Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 13092.16 | Gross profit | 69005.27 | Gross loss | -55913.12 |
| Profit factor | 1.23 | Expected payoff | 8.10 | ||
| Absolute drawdown | 625.51 | Maximal drawdown | 11270.61 (54.47%) | Relative drawdown | 54.47% (11270.61) |
| Total trades | 1617 | Short positions (won %) | 653 (40.89%) | Long positions (won %) | 964 (46.47%) |
| Profit trades (% of total) | 715 (44.22%) | Loss trades (% of total) | 902 (55.78%) | ||
| Largest | profit trade | 134.21 | loss trade | -167.30 | |
| Average | profit trade | 96.51 | loss trade | -61.99 | |
| Maximum | consecutive wins (profit in money) | 51 (5586.61) | consecutive losses (loss in money) | 39 (-3281.59) | |
| Maximal | consecutive profit (count of wins) | 5586.61 (51) | consecutive loss (count of losses) | -3698.14 (30) | |
| Average | consecutive wins | 8 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.09.01 00:00 | sell | 1 | 0.10 | 161.573 | 0.000 | 0.000 | ||
| 2 | 2022.09.01 00:00 | modify | 1 | 0.10 | 161.573 | 163.973 | 159.773 | ||
| 3 | 2022.09.01 04:00 | sell | 2 | 0.10 | 161.539 | 0.000 | 0.000 | ||
| 4 | 2022.09.01 04:00 | modify | 2 | 0.10 | 161.539 | 163.939 | 159.739 | ||
| 5 | 2022.09.01 08:00 | sell | 3 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 6 | 2022.09.01 08:00 | modify | 3 | 0.10 | 161.619 | 164.019 | 159.819 | ||
| 7 | 2022.09.01 12:00 | sell | 4 | 0.10 | 161.035 | 0.000 | 0.000 | ||
| 8 | 2022.09.01 12:00 | modify | 4 | 0.10 | 161.035 | 163.435 | 159.235 | ||
| 9 | 2022.09.01 16:00 | sell | 5 | 0.10 | 161.439 | 0.000 | 0.000 | ||
| 10 | 2022.09.01 16:00 | modify | 5 | 0.10 | 161.439 | 163.839 | 159.639 | ||
| 11 | 2022.09.01 20:00 | close | 5 | 0.10 | 161.841 | 163.839 | 159.639 | -27.19 | 9972.81 |
| 12 | 2022.09.01 20:00 | close | 4 | 0.10 | 161.841 | 163.435 | 159.235 | -54.51 | 9918.30 |
| 13 | 2022.09.01 20:00 | close | 3 | 0.10 | 161.841 | 164.019 | 159.819 | -15.02 | 9903.28 |
| 14 | 2022.09.01 20:00 | close | 2 | 0.10 | 161.841 | 163.939 | 159.739 | -20.43 | 9882.85 |
| 15 | 2022.09.01 20:00 | close | 1 | 0.10 | 161.841 | 163.973 | 159.773 | -18.13 | 9864.72 |
| 16 | 2022.09.01 20:00 | buy | 6 | 0.10 | 161.841 | 0.000 | 0.000 | ||
| 17 | 2022.09.01 20:00 | modify | 6 | 0.10 | 161.841 | 159.441 | 163.641 | ||
| 18 | 2022.09.02 00:00 | buy | 7 | 0.10 | 161.793 | 0.000 | 0.000 | ||
| 19 | 2022.09.02 00:00 | modify | 7 | 0.10 | 161.793 | 159.393 | 163.593 | ||
| 20 | 2022.09.02 04:00 | buy | 8 | 0.10 | 161.892 | 0.000 | 0.000 | ||
| 21 | 2022.09.02 04:00 | modify | 8 | 0.10 | 161.892 | 159.492 | 163.692 | ||
| 22 | 2022.09.02 08:00 | buy | 9 | 0.10 | 162.119 | 0.000 | 0.000 | ||
| 23 | 2022.09.02 08:00 | modify | 9 | 0.10 | 162.119 | 159.719 | 163.919 | ||
| 24 | 2022.09.02 12:00 | buy | 10 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 25 | 2022.09.02 12:00 | modify | 10 | 0.10 | 162.370 | 159.970 | 164.170 | ||
| 26 | 2022.09.02 16:00 | buy | 11 | 0.10 | 162.218 | 0.000 | 0.000 | ||
| 27 | 2022.09.02 16:00 | modify | 11 | 0.10 | 162.218 | 159.818 | 164.018 | ||
| 28 | 2022.09.02 20:00 | buy | 12 | 0.10 | 161.432 | 0.000 | 0.000 | ||
| 29 | 2022.09.02 20:00 | modify | 12 | 0.10 | 161.432 | 159.032 | 163.232 | ||
| 30 | 2022.09.04 20:00 | buy | 13 | 0.10 | 160.955 | 0.000 | 0.000 | ||
| 31 | 2022.09.04 20:00 | modify | 13 | 0.10 | 160.955 | 158.555 | 162.755 | ||
| 32 | 2022.09.05 00:00 | close | 13 | 0.10 | 161.228 | 158.555 | 162.755 | 19.43 | 9884.15 |
| 33 | 2022.09.05 00:00 | close | 12 | 0.10 | 161.228 | 159.032 | 163.232 | -12.85 | 9871.29 |
| 34 | 2022.09.05 00:00 | close | 11 | 0.10 | 161.228 | 159.818 | 164.018 | -66.03 | 9805.26 |
| 35 | 2022.09.05 00:00 | close | 10 | 0.10 | 161.228 | 159.970 | 164.170 | -76.31 | 9728.94 |
| 36 | 2022.09.05 00:00 | close | 9 | 0.10 | 161.228 | 159.719 | 163.919 | -59.33 | 9669.61 |
| 37 | 2022.09.05 00:00 | close | 8 | 0.10 | 161.228 | 159.492 | 163.692 | -43.97 | 9625.63 |
| 38 | 2022.09.05 00:00 | close | 7 | 0.10 | 161.228 | 159.393 | 163.593 | -37.27 | 9588.36 |
| 39 | 2022.09.05 00:00 | close | 6 | 0.10 | 161.228 | 159.441 | 163.641 | -39.57 | 9548.79 |
| 40 | 2022.09.05 00:00 | sell | 14 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 41 | 2022.09.05 00:00 | modify | 14 | 0.10 | 161.228 | 163.628 | 159.428 | ||
| 42 | 2022.09.05 04:00 | sell | 15 | 0.10 | 161.002 | 0.000 | 0.000 | ||
| 43 | 2022.09.05 04:00 | modify | 15 | 0.10 | 161.002 | 163.402 | 159.202 | ||
| 44 | 2022.09.05 08:00 | sell | 16 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 45 | 2022.09.05 08:00 | modify | 16 | 0.10 | 161.341 | 163.741 | 159.541 | ||
| 46 | 2022.09.05 12:00 | close | 16 | 0.10 | 161.701 | 163.741 | 159.541 | -24.34 | 9524.45 |
| 47 | 2022.09.05 12:00 | close | 15 | 0.10 | 161.701 | 163.402 | 159.202 | -47.27 | 9477.18 |
| 48 | 2022.09.05 12:00 | close | 14 | 0.10 | 161.701 | 163.628 | 159.428 | -31.99 | 9445.19 |
| 49 | 2022.09.05 12:00 | buy | 17 | 0.10 | 161.701 | 0.000 | 0.000 | ||
| 50 | 2022.09.05 12:00 | modify | 17 | 0.10 | 161.701 | 159.301 | 163.501 | ||
| 51 | 2022.09.05 16:00 | buy | 18 | 0.10 | 161.835 | 0.000 | 0.000 | ||
| 52 | 2022.09.05 16:00 | modify | 18 | 0.10 | 161.835 | 159.435 | 163.635 | ||
| 53 | 2022.09.05 20:00 | buy | 19 | 0.10 | 161.899 | 0.000 | 0.000 | ||
| 54 | 2022.09.05 20:00 | modify | 19 | 0.10 | 161.899 | 159.499 | 163.699 | ||
| 55 | 2022.09.06 00:00 | buy | 20 | 0.10 | 162.438 | 0.000 | 0.000 | ||
| 56 | 2022.09.06 00:00 | modify | 20 | 0.10 | 162.438 | 160.038 | 164.238 | ||
| 57 | 2022.09.06 04:00 | buy | 21 | 0.10 | 162.633 | 0.000 | 0.000 | ||
| 58 | 2022.09.06 04:00 | modify | 21 | 0.10 | 162.633 | 160.233 | 164.433 | ||
| 59 | 2022.09.06 08:00 | t/p | 17 | 0.10 | 163.501 | 159.301 | 163.501 | 122.75 | 9567.93 |
| 60 | 2022.09.06 08:00 | t/p | 18 | 0.10 | 163.635 | 159.435 | 163.635 | 122.75 | 9690.68 |
| 61 | 2022.09.06 08:00 | t/p | 19 | 0.10 | 163.699 | 159.499 | 163.699 | 122.76 | 9813.43 |
| 62 | 2022.09.06 08:00 | t/p | 20 | 0.10 | 164.238 | 160.038 | 164.238 | 121.79 | 9935.22 |
| 63 | 2022.09.06 08:00 | buy | 22 | 0.10 | 163.993 | 0.000 | 0.000 | ||
| 64 | 2022.09.06 08:00 | modify | 22 | 0.10 | 163.993 | 161.593 | 165.793 | ||
| 65 | 2022.09.06 12:00 | t/p | 21 | 0.10 | 164.433 | 160.233 | 164.433 | 121.79 | 10057.01 |
| 66 | 2022.09.06 12:00 | buy | 23 | 0.10 | 164.269 | 0.000 | 0.000 | ||
| 67 | 2022.09.06 12:00 | modify | 23 | 0.10 | 164.269 | 161.869 | 166.069 | ||
| 68 | 2022.09.06 16:00 | buy | 24 | 0.10 | 165.108 | 0.000 | 0.000 | ||
| 69 | 2022.09.06 16:00 | modify | 24 | 0.10 | 165.108 | 162.708 | 166.908 | ||
| 70 | 2022.09.06 20:00 | buy | 25 | 0.10 | 164.492 | 0.000 | 0.000 | ||
| 71 | 2022.09.06 20:00 | modify | 25 | 0.10 | 164.492 | 162.092 | 166.292 | ||
| 72 | 2022.09.07 00:00 | buy | 26 | 0.10 | 164.812 | 0.000 | 0.000 | ||
| 73 | 2022.09.07 00:00 | modify | 26 | 0.10 | 164.812 | 162.412 | 166.612 | ||
| 74 | 2022.09.07 04:00 | buy | 27 | 0.10 | 165.133 | 0.000 | 0.000 | ||
| 75 | 2022.09.07 04:00 | modify | 27 | 0.10 | 165.133 | 162.733 | 166.933 | ||
| 76 | 2022.09.07 08:00 | buy | 28 | 0.10 | 165.722 | 0.000 | 0.000 | ||
| 77 | 2022.09.07 08:00 | modify | 28 | 0.10 | 165.722 | 163.322 | 167.522 | ||
| 78 | 2022.09.07 12:00 | t/p | 22 | 0.10 | 165.793 | 161.593 | 165.793 | 122.75 | 10179.76 |
| 79 | 2022.09.07 12:00 | buy | 29 | 0.10 | 165.635 | 0.000 | 0.000 | ||
| 80 | 2022.09.07 12:00 | modify | 29 | 0.10 | 165.635 | 163.235 | 167.435 | ||
| 81 | 2022.09.07 16:00 | buy | 30 | 0.10 | 165.630 | 0.000 | 0.000 | ||
| 82 | 2022.09.07 16:00 | modify | 30 | 0.10 | 165.630 | 163.230 | 167.430 | ||
| 83 | 2022.09.07 20:00 | buy | 31 | 0.10 | 165.752 | 0.000 | 0.000 | ||
| 84 | 2022.09.07 20:00 | modify | 31 | 0.10 | 165.752 | 163.352 | 167.552 | ||
| 85 | 2022.09.08 00:00 | t/p | 23 | 0.10 | 166.069 | 161.869 | 166.069 | 125.61 | 10305.37 |
| 86 | 2022.09.08 00:00 | t/p | 25 | 0.10 | 166.292 | 162.092 | 166.292 | 125.61 | 10430.98 |
| 87 | 2022.09.08 00:00 | buy | 32 | 0.10 | 166.057 | 0.000 | 0.000 | ||
| 88 | 2022.09.08 00:00 | modify | 32 | 0.10 | 166.057 | 163.657 | 167.857 | ||
| 89 | 2022.09.08 04:00 | buy | 33 | 0.10 | 165.631 | 0.000 | 0.000 | ||
| 90 | 2022.09.08 04:00 | modify | 33 | 0.10 | 165.631 | 163.231 | 167.431 | ||
| 91 | 2022.09.08 08:00 | buy | 34 | 0.10 | 165.241 | 0.000 | 0.000 | ||
| 92 | 2022.09.08 08:00 | modify | 34 | 0.10 | 165.241 | 162.841 | 167.041 | ||
| 93 | 2022.09.08 12:00 | buy | 35 | 0.10 | 165.814 | 0.000 | 0.000 | ||
| 94 | 2022.09.08 12:00 | modify | 35 | 0.10 | 165.814 | 163.414 | 167.614 | ||
| 95 | 2022.09.08 16:00 | buy | 36 | 0.10 | 165.462 | 0.000 | 0.000 | ||
| 96 | 2022.09.08 16:00 | modify | 36 | 0.10 | 165.462 | 163.062 | 167.262 | ||
| 97 | 2022.09.08 20:00 | buy | 37 | 0.10 | 165.679 | 0.000 | 0.000 | ||
| 98 | 2022.09.08 20:00 | modify | 37 | 0.10 | 165.679 | 163.279 | 167.479 | ||
| 99 | 2022.09.09 00:00 | buy | 38 | 0.10 | 165.780 | 0.000 | 0.000 | ||
| 100 | 2022.09.09 00:00 | modify | 38 | 0.10 | 165.780 | 163.380 | 167.580 | ||
| 101 | 2022.09.09 04:00 | buy | 39 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 102 | 2022.09.09 04:00 | modify | 39 | 0.10 | 165.867 | 163.467 | 167.667 | ||
| 103 | 2022.09.09 08:00 | buy | 40 | 0.10 | 165.613 | 0.000 | 0.000 | ||
| 104 | 2022.09.09 08:00 | modify | 40 | 0.10 | 165.613 | 163.213 | 167.413 | ||
| 105 | 2022.09.09 12:00 | buy | 41 | 0.10 | 164.796 | 0.000 | 0.000 | ||
| 106 | 2022.09.09 12:00 | modify | 41 | 0.10 | 164.796 | 162.396 | 166.596 | ||
| 107 | 2022.09.09 16:00 | buy | 42 | 0.10 | 165.258 | 0.000 | 0.000 | ||
| 108 | 2022.09.09 16:00 | modify | 42 | 0.10 | 165.258 | 162.858 | 167.058 | ||
| 109 | 2022.09.09 20:00 | buy | 43 | 0.10 | 165.424 | 0.000 | 0.000 | ||
| 110 | 2022.09.09 20:00 | modify | 43 | 0.10 | 165.424 | 163.024 | 167.224 | ||
| 111 | 2022.09.11 20:00 | buy | 44 | 0.10 | 165.459 | 0.000 | 0.000 | ||
| 112 | 2022.09.11 20:00 | modify | 44 | 0.10 | 165.459 | 163.059 | 167.259 | ||
| 113 | 2022.09.12 00:00 | buy | 45 | 0.10 | 165.687 | 0.000 | 0.000 | ||
| 114 | 2022.09.12 00:00 | modify | 45 | 0.10 | 165.687 | 163.287 | 167.487 | ||
| 115 | 2022.09.12 04:00 | buy | 46 | 0.10 | 166.000 | 0.000 | 0.000 | ||
| 116 | 2022.09.12 04:00 | modify | 46 | 0.10 | 166.000 | 163.600 | 167.800 | ||
| 117 | 2022.09.12 08:00 | t/p | 24 | 0.10 | 166.908 | 162.708 | 166.908 | 127.52 | 10558.50 |
| 118 | 2022.09.12 08:00 | t/p | 26 | 0.10 | 166.612 | 162.412 | 166.612 | 126.57 | 10685.07 |
| 119 | 2022.09.12 08:00 | t/p | 27 | 0.10 | 166.933 | 162.733 | 166.933 | 126.57 | 10811.64 |
| 120 | 2022.09.12 08:00 | t/p | 41 | 0.10 | 166.596 | 162.396 | 166.596 | 122.75 | 10934.38 |
| 121 | 2022.09.12 08:00 | buy | 47 | 0.10 | 166.860 | 0.000 | 0.000 | ||
| 122 | 2022.09.12 08:00 | modify | 47 | 0.10 | 166.860 | 164.460 | 168.660 | ||
| 123 | 2022.09.12 12:00 | buy | 48 | 0.10 | 166.674 | 0.000 | 0.000 | ||
| 124 | 2022.09.12 12:00 | modify | 48 | 0.10 | 166.674 | 164.274 | 168.474 | ||
| 125 | 2022.09.12 16:00 | buy | 49 | 0.10 | 166.648 | 0.000 | 0.000 | ||
| 126 | 2022.09.12 16:00 | modify | 49 | 0.10 | 166.648 | 164.248 | 168.448 | ||
| 127 | 2022.09.12 20:00 | buy | 50 | 0.10 | 166.798 | 0.000 | 0.000 | ||
| 128 | 2022.09.12 20:00 | modify | 50 | 0.10 | 166.798 | 164.398 | 168.598 | ||
| 129 | 2022.09.13 00:00 | buy | 51 | 0.10 | 166.694 | 0.000 | 0.000 | ||
| 130 | 2022.09.13 00:00 | modify | 51 | 0.10 | 166.694 | 164.294 | 168.494 | ||
| 131 | 2022.09.13 04:00 | buy | 52 | 0.10 | 166.591 | 0.000 | 0.000 | ||
| 132 | 2022.09.13 04:00 | modify | 52 | 0.10 | 166.591 | 164.191 | 168.391 | ||
| 133 | 2022.09.13 08:00 | buy | 53 | 0.10 | 166.844 | 0.000 | 0.000 | ||
| 134 | 2022.09.13 08:00 | modify | 53 | 0.10 | 166.844 | 164.444 | 168.644 | ||
| 135 | 2022.09.13 12:00 | buy | 54 | 0.10 | 166.679 | 0.000 | 0.000 | ||
| 136 | 2022.09.13 12:00 | modify | 54 | 0.10 | 166.679 | 164.279 | 168.479 | ||
| 137 | 2022.09.13 16:00 | t/p | 28 | 0.10 | 167.522 | 163.322 | 167.522 | 127.52 | 11061.90 |
| 138 | 2022.09.13 16:00 | t/p | 29 | 0.10 | 167.435 | 163.235 | 167.435 | 127.52 | 11189.43 |
| 139 | 2022.09.13 16:00 | t/p | 30 | 0.10 | 167.430 | 163.230 | 167.430 | 127.52 | 11316.95 |
| 140 | 2022.09.13 16:00 | t/p | 31 | 0.10 | 167.552 | 163.352 | 167.552 | 127.52 | 11444.47 |
| 141 | 2022.09.13 16:00 | t/p | 33 | 0.10 | 167.431 | 163.231 | 167.431 | 124.66 | 11569.13 |
| 142 | 2022.09.13 16:00 | t/p | 34 | 0.10 | 167.041 | 162.841 | 167.041 | 124.66 | 11693.78 |
| 143 | 2022.09.13 16:00 | t/p | 35 | 0.10 | 167.614 | 163.414 | 167.614 | 124.66 | 11818.44 |
| 144 | 2022.09.13 16:00 | t/p | 36 | 0.10 | 167.262 | 163.062 | 167.262 | 124.66 | 11943.09 |
| 145 | 2022.09.13 16:00 | t/p | 37 | 0.10 | 167.479 | 163.279 | 167.479 | 124.66 | 12067.75 |
| 146 | 2022.09.13 16:00 | t/p | 38 | 0.10 | 167.580 | 163.380 | 167.580 | 123.70 | 12191.45 |
| 147 | 2022.09.13 16:00 | t/p | 40 | 0.10 | 167.413 | 163.213 | 167.413 | 123.70 | 12315.15 |
| 148 | 2022.09.13 16:00 | t/p | 42 | 0.10 | 167.058 | 162.858 | 167.058 | 123.70 | 12438.85 |
| 149 | 2022.09.13 16:00 | t/p | 43 | 0.10 | 167.224 | 163.024 | 167.224 | 123.70 | 12562.55 |
| 150 | 2022.09.13 16:00 | t/p | 44 | 0.10 | 167.259 | 163.059 | 167.259 | 123.70 | 12686.25 |
| 151 | 2022.09.13 16:00 | t/p | 45 | 0.10 | 167.487 | 163.287 | 167.487 | 122.75 | 12809.00 |
| 152 | 2022.09.13 16:00 | buy | 55 | 0.10 | 166.353 | 0.000 | 0.000 | ||
| 153 | 2022.09.13 16:00 | modify | 55 | 0.10 | 166.353 | 163.953 | 168.153 | ||
| 154 | 2022.09.13 20:00 | buy | 56 | 0.10 | 166.177 | 0.000 | 0.000 | ||
| 155 | 2022.09.13 20:00 | modify | 56 | 0.10 | 166.177 | 163.777 | 167.977 | ||
| 156 | 2022.09.14 00:00 | buy | 57 | 0.10 | 166.205 | 0.000 | 0.000 | ||
| 157 | 2022.09.14 00:00 | modify | 57 | 0.10 | 166.205 | 163.805 | 168.005 | ||
| 158 | 2022.09.14 04:00 | buy | 58 | 0.10 | 166.191 | 0.000 | 0.000 | ||
| 159 | 2022.09.14 04:00 | modify | 58 | 0.10 | 166.191 | 163.791 | 167.991 | ||
| 160 | 2022.09.14 08:00 | buy | 59 | 0.10 | 165.206 | 0.000 | 0.000 | ||
| 161 | 2022.09.14 08:00 | modify | 59 | 0.10 | 165.206 | 162.806 | 167.006 | ||
| 162 | 2022.09.14 12:00 | buy | 60 | 0.10 | 165.569 | 0.000 | 0.000 | ||
| 163 | 2022.09.14 12:00 | modify | 60 | 0.10 | 165.569 | 163.169 | 167.369 | ||
| 164 | 2022.09.14 16:00 | buy | 61 | 0.10 | 165.302 | 0.000 | 0.000 | ||
| 165 | 2022.09.14 16:00 | modify | 61 | 0.10 | 165.302 | 162.902 | 167.102 | ||
| 166 | 2022.09.14 20:00 | buy | 62 | 0.10 | 165.275 | 0.000 | 0.000 | ||
| 167 | 2022.09.14 20:00 | modify | 62 | 0.10 | 165.275 | 162.875 | 167.075 | ||
| 168 | 2022.09.15 00:00 | buy | 63 | 0.10 | 165.024 | 0.000 | 0.000 | ||
| 169 | 2022.09.15 00:00 | modify | 63 | 0.10 | 165.024 | 162.624 | 166.824 | ||
| 170 | 2022.09.15 04:00 | buy | 64 | 0.10 | 165.406 | 0.000 | 0.000 | ||
| 171 | 2022.09.15 04:00 | modify | 64 | 0.10 | 165.406 | 163.006 | 167.206 | ||
| 172 | 2022.09.15 08:00 | buy | 65 | 0.10 | 165.620 | 0.000 | 0.000 | ||
| 173 | 2022.09.15 08:00 | modify | 65 | 0.10 | 165.620 | 163.220 | 167.420 | ||
| 174 | 2022.09.15 12:00 | buy | 66 | 0.10 | 164.993 | 0.000 | 0.000 | ||
| 175 | 2022.09.15 12:00 | modify | 66 | 0.10 | 164.993 | 162.593 | 166.793 | ||
| 176 | 2022.09.15 16:00 | buy | 67 | 0.10 | 164.716 | 0.000 | 0.000 | ||
| 177 | 2022.09.15 16:00 | modify | 67 | 0.10 | 164.716 | 162.316 | 166.516 | ||
| 178 | 2022.09.15 20:00 | close | 67 | 0.10 | 164.530 | 162.316 | 166.516 | -12.59 | 12796.41 |
| 179 | 2022.09.15 20:00 | close | 66 | 0.10 | 164.530 | 162.593 | 166.793 | -31.33 | 12765.08 |
| 180 | 2022.09.15 20:00 | close | 65 | 0.10 | 164.530 | 163.220 | 167.420 | -73.75 | 12691.33 |
| 181 | 2022.09.15 20:00 | close | 64 | 0.10 | 164.530 | 163.006 | 167.206 | -59.27 | 12632.06 |
| 182 | 2022.09.15 20:00 | close | 63 | 0.10 | 164.530 | 162.624 | 166.824 | -33.43 | 12598.63 |
| 183 | 2022.09.15 20:00 | close | 62 | 0.10 | 164.530 | 162.875 | 167.075 | -47.54 | 12551.09 |
| 184 | 2022.09.15 20:00 | close | 61 | 0.10 | 164.530 | 162.902 | 167.102 | -49.37 | 12501.71 |
| 185 | 2022.09.15 20:00 | close | 60 | 0.10 | 164.530 | 163.169 | 167.369 | -67.43 | 12434.28 |
| 186 | 2022.09.15 20:00 | close | 59 | 0.10 | 164.530 | 162.806 | 167.006 | -42.87 | 12391.40 |
| 187 | 2022.09.15 20:00 | close | 58 | 0.10 | 164.530 | 163.791 | 167.991 | -109.52 | 12281.88 |
| 188 | 2022.09.15 20:00 | close | 57 | 0.10 | 164.530 | 163.805 | 168.005 | -110.46 | 12171.42 |
| 189 | 2022.09.15 20:00 | close | 56 | 0.10 | 164.530 | 163.777 | 167.977 | -107.62 | 12063.80 |
| 190 | 2022.09.15 20:00 | close | 55 | 0.10 | 164.530 | 163.953 | 168.153 | -119.53 | 11944.27 |
| 191 | 2022.09.15 20:00 | close | 54 | 0.10 | 164.530 | 164.279 | 168.479 | -141.59 | 11802.68 |
| 192 | 2022.09.15 20:00 | close | 53 | 0.10 | 164.530 | 164.444 | 168.644 | -152.75 | 11649.93 |
| 193 | 2022.09.15 20:00 | close | 52 | 0.10 | 164.530 | 164.191 | 168.391 | -135.63 | 11514.30 |
| 194 | 2022.09.15 20:00 | close | 51 | 0.10 | 164.530 | 164.294 | 168.494 | -142.60 | 11371.70 |
| 195 | 2022.09.15 20:00 | close | 50 | 0.10 | 164.530 | 164.398 | 168.598 | -148.68 | 11223.02 |
| 196 | 2022.09.15 20:00 | close | 49 | 0.10 | 164.530 | 164.248 | 168.448 | -138.53 | 11084.49 |
| 197 | 2022.09.15 20:00 | close | 48 | 0.10 | 164.530 | 164.274 | 168.474 | -140.29 | 10944.19 |
| 198 | 2022.09.15 20:00 | close | 47 | 0.10 | 164.530 | 164.460 | 168.660 | -152.87 | 10791.32 |
| 199 | 2022.09.15 20:00 | close | 46 | 0.10 | 164.530 | 163.600 | 167.800 | -94.68 | 10696.64 |
| 200 | 2022.09.15 20:00 | close | 39 | 0.10 | 164.530 | 163.467 | 167.667 | -84.73 | 10611.91 |
| 201 | 2022.09.15 20:00 | close | 32 | 0.10 | 164.530 | 163.657 | 167.857 | -96.63 | 10515.28 |
| 202 | 2022.09.15 20:00 | sell | 68 | 0.10 | 164.530 | 0.000 | 0.000 | ||
| 203 | 2022.09.15 20:00 | modify | 68 | 0.10 | 164.530 | 166.930 | 162.730 | ||
| 204 | 2022.09.16 00:00 | sell | 69 | 0.10 | 164.140 | 0.000 | 0.000 | ||
| 205 | 2022.09.16 00:00 | modify | 69 | 0.10 | 164.140 | 166.540 | 162.340 | ||
| 206 | 2022.09.16 04:00 | sell | 70 | 0.10 | 164.329 | 0.000 | 0.000 | ||
| 207 | 2022.09.16 04:00 | modify | 70 | 0.10 | 164.329 | 166.729 | 162.529 | ||
| 208 | 2022.09.16 08:00 | sell | 71 | 0.10 | 163.139 | 0.000 | 0.000 | ||
| 209 | 2022.09.16 08:00 | modify | 71 | 0.10 | 163.139 | 165.539 | 161.339 | ||
| 210 | 2022.09.16 12:00 | sell | 72 | 0.10 | 163.083 | 0.000 | 0.000 | ||
| 211 | 2022.09.16 12:00 | modify | 72 | 0.10 | 163.083 | 165.483 | 161.283 | ||
| 212 | 2022.09.16 16:00 | sell | 73 | 0.10 | 163.298 | 0.000 | 0.000 | ||
| 213 | 2022.09.16 16:00 | modify | 73 | 0.10 | 163.298 | 165.698 | 161.498 | ||
| 214 | 2022.09.16 20:00 | sell | 74 | 0.10 | 163.254 | 0.000 | 0.000 | ||
| 215 | 2022.09.16 20:00 | modify | 74 | 0.10 | 163.254 | 165.654 | 161.454 | ||
| 216 | 2022.09.18 20:00 | sell | 75 | 0.10 | 163.076 | 0.000 | 0.000 | ||
| 217 | 2022.09.18 20:00 | modify | 75 | 0.10 | 163.076 | 165.476 | 161.276 | ||
| 218 | 2022.09.19 00:00 | sell | 76 | 0.10 | 163.217 | 0.000 | 0.000 | ||
| 219 | 2022.09.19 00:00 | modify | 76 | 0.10 | 163.217 | 165.617 | 161.417 | ||
| 220 | 2022.09.19 04:00 | sell | 77 | 0.10 | 163.229 | 0.000 | 0.000 | ||
| 221 | 2022.09.19 04:00 | modify | 77 | 0.10 | 163.229 | 165.629 | 161.429 | ||
| 222 | 2022.09.19 08:00 | sell | 78 | 0.10 | 163.296 | 0.000 | 0.000 | ||
| 223 | 2022.09.19 08:00 | modify | 78 | 0.10 | 163.296 | 165.696 | 161.496 | ||
| 224 | 2022.09.19 12:00 | sell | 79 | 0.10 | 163.324 | 0.000 | 0.000 | ||
| 225 | 2022.09.19 12:00 | modify | 79 | 0.10 | 163.324 | 165.724 | 161.524 | ||
| 226 | 2022.09.19 16:00 | sell | 80 | 0.10 | 163.426 | 0.000 | 0.000 | ||
| 227 | 2022.09.19 16:00 | modify | 80 | 0.10 | 163.426 | 165.826 | 161.626 | ||
| 228 | 2022.09.19 20:00 | sell | 81 | 0.10 | 163.729 | 0.000 | 0.000 | ||
| 229 | 2022.09.19 20:00 | modify | 81 | 0.10 | 163.729 | 166.129 | 161.929 | ||
| 230 | 2022.09.20 00:00 | sell | 82 | 0.10 | 163.857 | 0.000 | 0.000 | ||
| 231 | 2022.09.20 00:00 | modify | 82 | 0.10 | 163.857 | 166.257 | 162.057 | ||
| 232 | 2022.09.20 04:00 | sell | 83 | 0.10 | 163.710 | 0.000 | 0.000 | ||
| 233 | 2022.09.20 04:00 | modify | 83 | 0.10 | 163.710 | 166.110 | 161.910 | ||
| 234 | 2022.09.20 08:00 | close | 83 | 0.10 | 164.423 | 166.110 | 161.910 | -48.22 | 10467.06 |
| 235 | 2022.09.20 08:00 | close | 82 | 0.10 | 164.423 | 166.257 | 162.057 | -38.28 | 10428.78 |
| 236 | 2022.09.20 08:00 | close | 81 | 0.10 | 164.423 | 166.129 | 161.929 | -48.18 | 10380.59 |
| 237 | 2022.09.20 08:00 | close | 80 | 0.10 | 164.423 | 165.826 | 161.626 | -68.67 | 10311.92 |
| 238 | 2022.09.20 08:00 | close | 79 | 0.10 | 164.423 | 165.724 | 161.524 | -75.57 | 10236.35 |
| 239 | 2022.09.20 08:00 | close | 78 | 0.10 | 164.423 | 165.696 | 161.496 | -77.46 | 10158.89 |
| 240 | 2022.09.20 08:00 | close | 77 | 0.10 | 164.423 | 165.629 | 161.429 | -81.99 | 10076.90 |
| 241 | 2022.09.20 08:00 | close | 76 | 0.10 | 164.423 | 165.617 | 161.417 | -82.81 | 9994.09 |
| 242 | 2022.09.20 08:00 | close | 75 | 0.10 | 164.423 | 165.476 | 161.276 | -93.59 | 9900.50 |
| 243 | 2022.09.20 08:00 | close | 74 | 0.10 | 164.423 | 165.654 | 161.454 | -81.55 | 9818.95 |
| 244 | 2022.09.20 08:00 | close | 73 | 0.10 | 164.423 | 165.698 | 161.498 | -78.58 | 9740.36 |
| 245 | 2022.09.20 08:00 | close | 72 | 0.10 | 164.423 | 165.483 | 161.283 | -93.12 | 9647.24 |
| 246 | 2022.09.20 08:00 | close | 71 | 0.10 | 164.423 | 165.539 | 161.339 | -89.33 | 9557.91 |
| 247 | 2022.09.20 08:00 | close | 70 | 0.10 | 164.423 | 166.729 | 162.529 | -8.86 | 9549.05 |
| 248 | 2022.09.20 08:00 | close | 69 | 0.10 | 164.423 | 166.540 | 162.340 | -21.64 | 9527.41 |
| 249 | 2022.09.20 08:00 | close | 68 | 0.10 | 164.423 | 166.930 | 162.730 | 3.48 | 9530.88 |
| 250 | 2022.09.20 08:00 | buy | 84 | 0.10 | 164.423 | 0.000 | 0.000 | ||
| 251 | 2022.09.20 08:00 | modify | 84 | 0.10 | 164.423 | 162.023 | 166.223 | ||
| 252 | 2022.09.20 12:00 | buy | 85 | 0.10 | 164.174 | 0.000 | 0.000 | ||
| 253 | 2022.09.20 12:00 | modify | 85 | 0.10 | 164.174 | 161.774 | 165.974 | ||
| 254 | 2022.09.20 16:00 | close | 85 | 0.10 | 163.783 | 161.774 | 165.974 | -26.45 | 9504.43 |
| 255 | 2022.09.20 16:00 | close | 84 | 0.10 | 163.783 | 162.023 | 166.223 | -43.30 | 9461.13 |
| 256 | 2022.09.20 16:00 | sell | 86 | 0.10 | 163.783 | 0.000 | 0.000 | ||
| 257 | 2022.09.20 16:00 | modify | 86 | 0.10 | 163.783 | 166.183 | 161.983 | ||
| 258 | 2022.09.20 20:00 | sell | 87 | 0.10 | 163.569 | 0.000 | 0.000 | ||
| 259 | 2022.09.20 20:00 | modify | 87 | 0.10 | 163.569 | 165.969 | 161.769 | ||
| 260 | 2022.09.21 00:00 | sell | 88 | 0.10 | 163.407 | 0.000 | 0.000 | ||
| 261 | 2022.09.21 00:00 | modify | 88 | 0.10 | 163.407 | 165.807 | 161.607 | ||
| 262 | 2022.09.21 04:00 | sell | 89 | 0.10 | 163.650 | 0.000 | 0.000 | ||
| 263 | 2022.09.21 04:00 | modify | 89 | 0.10 | 163.650 | 166.050 | 161.850 | ||
| 264 | 2022.09.21 08:00 | sell | 90 | 0.10 | 162.950 | 0.000 | 0.000 | ||
| 265 | 2022.09.21 08:00 | modify | 90 | 0.10 | 162.950 | 165.350 | 161.150 | ||
| 266 | 2022.09.21 12:00 | sell | 91 | 0.10 | 163.345 | 0.000 | 0.000 | ||
| 267 | 2022.09.21 12:00 | modify | 91 | 0.10 | 163.345 | 165.745 | 161.545 | ||
| 268 | 2022.09.21 16:00 | sell | 92 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 269 | 2022.09.21 16:00 | modify | 92 | 0.10 | 163.307 | 165.707 | 161.507 | ||
| 270 | 2022.09.21 20:00 | sell | 93 | 0.10 | 162.322 | 0.000 | 0.000 | ||
| 271 | 2022.09.21 20:00 | modify | 93 | 0.10 | 162.322 | 164.722 | 160.522 | ||
| 272 | 2022.09.22 00:00 | sell | 94 | 0.10 | 162.365 | 0.000 | 0.000 | ||
| 273 | 2022.09.22 00:00 | modify | 94 | 0.10 | 162.365 | 164.765 | 160.565 | ||
| 274 | 2022.09.22 04:00 | t/p | 86 | 0.10 | 161.983 | 166.183 | 161.983 | 116.72 | 9577.85 |
| 275 | 2022.09.22 04:00 | t/p | 87 | 0.10 | 161.769 | 165.969 | 161.769 | 116.72 | 9694.57 |
| 276 | 2022.09.22 04:00 | t/p | 88 | 0.10 | 161.607 | 165.807 | 161.607 | 117.97 | 9812.53 |
| 277 | 2022.09.22 04:00 | t/p | 89 | 0.10 | 161.850 | 166.050 | 161.850 | 117.98 | 9930.51 |
| 278 | 2022.09.22 04:00 | t/p | 91 | 0.10 | 161.545 | 165.745 | 161.545 | 117.97 | 10048.48 |
| 279 | 2022.09.22 04:00 | t/p | 92 | 0.10 | 161.507 | 165.707 | 161.507 | 117.97 | 10166.44 |
| 280 | 2022.09.22 04:00 | sell | 95 | 0.10 | 162.685 | 0.000 | 0.000 | ||
| 281 | 2022.09.22 04:00 | modify | 95 | 0.10 | 162.685 | 165.085 | 160.885 | ||
| 282 | 2022.09.22 08:00 | sell | 96 | 0.10 | 164.323 | 0.000 | 0.000 | ||
| 283 | 2022.09.22 08:00 | modify | 96 | 0.10 | 164.323 | 166.723 | 162.523 | ||
| 284 | 2022.09.22 12:00 | t/p | 90 | 0.10 | 161.150 | 165.350 | 161.150 | 117.97 | 10284.41 |
| 285 | 2022.09.22 12:00 | t/p | 93 | 0.10 | 160.522 | 164.722 | 160.522 | 117.97 | 10402.38 |
| 286 | 2022.09.22 12:00 | t/p | 94 | 0.10 | 160.565 | 164.765 | 160.565 | 121.72 | 10524.10 |
| 287 | 2022.09.22 12:00 | t/p | 95 | 0.10 | 160.885 | 165.085 | 160.885 | 121.72 | 10645.82 |
| 288 | 2022.09.22 12:00 | t/p | 96 | 0.10 | 162.523 | 166.723 | 162.523 | 121.73 | 10767.55 |
| 289 | 2022.09.22 12:00 | sell | 97 | 0.10 | 159.807 | 0.000 | 0.000 | ||
| 290 | 2022.09.22 12:00 | modify | 97 | 0.10 | 159.807 | 162.207 | 158.007 | ||
| 291 | 2022.09.22 16:00 | sell | 98 | 0.10 | 160.187 | 0.000 | 0.000 | ||
| 292 | 2022.09.22 16:00 | modify | 98 | 0.10 | 160.187 | 162.587 | 158.387 | ||
| 293 | 2022.09.22 20:00 | sell | 99 | 0.10 | 160.242 | 0.000 | 0.000 | ||
| 294 | 2022.09.22 20:00 | modify | 99 | 0.10 | 160.242 | 162.642 | 158.442 | ||
| 295 | 2022.09.23 00:00 | sell | 100 | 0.10 | 160.223 | 0.000 | 0.000 | ||
| 296 | 2022.09.23 00:00 | modify | 100 | 0.10 | 160.223 | 162.623 | 158.423 | ||
| 297 | 2022.09.23 04:00 | sell | 101 | 0.10 | 159.715 | 0.000 | 0.000 | ||
| 298 | 2022.09.23 04:00 | modify | 101 | 0.10 | 159.715 | 162.115 | 157.915 | ||
| 299 | 2022.09.23 08:00 | sell | 102 | 0.10 | 159.109 | 0.000 | 0.000 | ||
| 300 | 2022.09.23 08:00 | modify | 102 | 0.10 | 159.109 | 161.509 | 157.309 | ||
| 301 | 2022.09.23 12:00 | t/p | 97 | 0.10 | 158.007 | 162.207 | 158.007 | 120.47 | 10888.02 |
| 302 | 2022.09.23 12:00 | t/p | 98 | 0.10 | 158.387 | 162.587 | 158.387 | 120.47 | 11008.49 |
| 303 | 2022.09.23 12:00 | t/p | 99 | 0.10 | 158.442 | 162.642 | 158.442 | 120.47 | 11128.96 |
| 304 | 2022.09.23 12:00 | t/p | 100 | 0.10 | 158.423 | 162.623 | 158.423 | 121.72 | 11250.68 |
| 305 | 2022.09.23 12:00 | t/p | 101 | 0.10 | 157.915 | 162.115 | 157.915 | 121.72 | 11372.40 |
| 306 | 2022.09.23 12:00 | sell | 103 | 0.10 | 157.859 | 0.000 | 0.000 | ||
| 307 | 2022.09.23 12:00 | modify | 103 | 0.10 | 157.859 | 160.259 | 156.059 | ||
| 308 | 2022.09.23 16:00 | t/p | 102 | 0.10 | 157.309 | 161.509 | 157.309 | 121.72 | 11494.12 |
| 309 | 2022.09.23 16:00 | t/p | 103 | 0.10 | 156.059 | 160.259 | 156.059 | 121.72 | 11615.84 |
| 310 | 2022.09.23 16:00 | sell | 104 | 0.10 | 156.353 | 0.000 | 0.000 | ||
| 311 | 2022.09.23 16:00 | modify | 104 | 0.10 | 156.353 | 158.753 | 154.553 | ||
| 312 | 2022.09.23 20:00 | sell | 105 | 0.10 | 155.704 | 0.000 | 0.000 | ||
| 313 | 2022.09.23 20:00 | modify | 105 | 0.10 | 155.704 | 158.104 | 153.904 | ||
| 314 | 2022.09.25 20:00 | sell | 106 | 0.10 | 154.963 | 0.000 | 0.000 | ||
| 315 | 2022.09.25 20:00 | modify | 106 | 0.10 | 154.963 | 157.363 | 153.163 | ||
| 316 | 2022.09.26 00:00 | sell | 107 | 0.10 | 154.889 | 0.000 | 0.000 | ||
| 317 | 2022.09.26 00:00 | modify | 107 | 0.10 | 154.889 | 157.289 | 153.089 | ||
| 318 | 2022.09.26 04:00 | t/p | 104 | 0.10 | 154.553 | 158.753 | 154.553 | 120.47 | 11736.30 |
| 319 | 2022.09.26 04:00 | t/p | 105 | 0.10 | 153.904 | 158.104 | 153.904 | 120.47 | 11856.77 |
| 320 | 2022.09.26 04:00 | t/p | 106 | 0.10 | 153.163 | 157.363 | 153.163 | 120.47 | 11977.24 |
| 321 | 2022.09.26 04:00 | t/p | 107 | 0.10 | 153.089 | 157.289 | 153.089 | 121.72 | 12098.96 |
| 322 | 2022.09.26 04:00 | sell | 108 | 0.10 | 151.118 | 0.000 | 0.000 | ||
| 323 | 2022.09.26 04:00 | modify | 108 | 0.10 | 151.118 | 153.518 | 149.318 | ||
| 324 | 2022.09.26 08:00 | s/l | 108 | 0.10 | 153.518 | 153.518 | 149.318 | -162.30 | 11936.66 |
| 325 | 2022.09.26 08:00 | sell | 109 | 0.10 | 153.530 | 0.000 | 0.000 | ||
| 326 | 2022.09.26 08:00 | modify | 109 | 0.10 | 153.530 | 155.930 | 151.730 | ||
| 327 | 2022.09.26 12:00 | s/l | 109 | 0.10 | 155.930 | 155.930 | 151.730 | -162.29 | 11774.37 |
| 328 | 2022.09.26 12:00 | sell | 110 | 0.10 | 155.409 | 0.000 | 0.000 | ||
| 329 | 2022.09.26 12:00 | modify | 110 | 0.10 | 155.409 | 157.809 | 153.609 | ||
| 330 | 2022.09.26 16:00 | sell | 111 | 0.10 | 154.553 | 0.000 | 0.000 | ||
| 331 | 2022.09.26 16:00 | modify | 111 | 0.10 | 154.553 | 156.953 | 152.753 | ||
| 332 | 2022.09.26 20:00 | sell | 112 | 0.10 | 154.651 | 0.000 | 0.000 | ||
| 333 | 2022.09.26 20:00 | modify | 112 | 0.10 | 154.651 | 157.051 | 152.851 | ||
| 334 | 2022.09.27 00:00 | sell | 113 | 0.10 | 155.537 | 0.000 | 0.000 | ||
| 335 | 2022.09.27 00:00 | modify | 113 | 0.10 | 155.537 | 157.937 | 153.737 | ||
| 336 | 2022.09.27 04:00 | sell | 114 | 0.10 | 155.609 | 0.000 | 0.000 | ||
| 337 | 2022.09.27 04:00 | modify | 114 | 0.10 | 155.609 | 158.009 | 153.809 | ||
| 338 | 2022.09.27 08:00 | sell | 115 | 0.10 | 155.862 | 0.000 | 0.000 | ||
| 339 | 2022.09.27 08:00 | modify | 115 | 0.10 | 155.862 | 158.262 | 154.062 | ||
| 340 | 2022.09.27 12:00 | sell | 116 | 0.10 | 155.837 | 0.000 | 0.000 | ||
| 341 | 2022.09.27 12:00 | modify | 116 | 0.10 | 155.837 | 158.237 | 154.037 | ||
| 342 | 2022.09.27 16:00 | sell | 117 | 0.10 | 155.567 | 0.000 | 0.000 | ||
| 343 | 2022.09.27 16:00 | modify | 117 | 0.10 | 155.567 | 157.967 | 153.767 | ||
| 344 | 2022.09.27 20:00 | sell | 118 | 0.10 | 155.229 | 0.000 | 0.000 | ||
| 345 | 2022.09.27 20:00 | modify | 118 | 0.10 | 155.229 | 157.629 | 153.429 | ||
| 346 | 2022.09.28 00:00 | sell | 119 | 0.10 | 155.198 | 0.000 | 0.000 | ||
| 347 | 2022.09.28 00:00 | modify | 119 | 0.10 | 155.198 | 157.598 | 153.398 | ||
| 348 | 2022.09.28 04:00 | t/p | 115 | 0.10 | 154.062 | 158.262 | 154.062 | 120.47 | 11894.84 |
| 349 | 2022.09.28 04:00 | t/p | 116 | 0.10 | 154.037 | 158.237 | 154.037 | 120.47 | 12015.31 |
| 350 | 2022.09.28 04:00 | sell | 120 | 0.10 | 154.208 | 0.000 | 0.000 | ||
| 351 | 2022.09.28 04:00 | modify | 120 | 0.10 | 154.208 | 156.608 | 152.408 | ||
| 352 | 2022.09.28 08:00 | sell | 121 | 0.10 | 154.698 | 0.000 | 0.000 | ||
| 353 | 2022.09.28 08:00 | modify | 121 | 0.10 | 154.698 | 157.098 | 152.898 | ||
| 354 | 2022.09.28 12:00 | t/p | 110 | 0.10 | 153.609 | 157.809 | 153.609 | 119.22 | 12134.53 |
| 355 | 2022.09.28 12:00 | t/p | 111 | 0.10 | 152.753 | 156.953 | 152.753 | 119.22 | 12253.75 |
| 356 | 2022.09.28 12:00 | t/p | 112 | 0.10 | 152.851 | 157.051 | 152.851 | 119.22 | 12372.96 |
| 357 | 2022.09.28 12:00 | t/p | 113 | 0.10 | 153.737 | 157.937 | 153.737 | 120.47 | 12493.43 |
| 358 | 2022.09.28 12:00 | t/p | 114 | 0.10 | 153.809 | 158.009 | 153.809 | 120.47 | 12613.90 |
| 359 | 2022.09.28 12:00 | t/p | 117 | 0.10 | 153.767 | 157.967 | 153.767 | 120.47 | 12734.37 |
| 360 | 2022.09.28 12:00 | t/p | 118 | 0.10 | 153.429 | 157.629 | 153.429 | 120.47 | 12854.84 |
| 361 | 2022.09.28 12:00 | t/p | 119 | 0.10 | 153.398 | 157.598 | 153.398 | 121.72 | 12976.56 |
| 362 | 2022.09.28 12:00 | s/l | 120 | 0.10 | 156.608 | 156.608 | 152.408 | -162.30 | 12814.26 |
| 363 | 2022.09.28 12:00 | t/p | 121 | 0.10 | 152.898 | 157.098 | 152.898 | 121.72 | 12935.98 |
| 364 | 2022.09.28 12:00 | sell | 122 | 0.10 | 153.117 | 0.000 | 0.000 | ||
| 365 | 2022.09.28 12:00 | modify | 122 | 0.10 | 153.117 | 155.517 | 151.317 | ||
| 366 | 2022.09.28 16:00 | s/l | 122 | 0.10 | 155.517 | 155.517 | 151.317 | -162.29 | 12773.69 |
| 367 | 2022.09.28 16:00 | sell | 123 | 0.10 | 156.113 | 0.000 | 0.000 | ||
| 368 | 2022.09.28 16:00 | modify | 123 | 0.10 | 156.113 | 158.513 | 154.313 | ||
| 369 | 2022.09.28 20:00 | sell | 124 | 0.10 | 156.818 | 0.000 | 0.000 | ||
| 370 | 2022.09.28 20:00 | modify | 124 | 0.10 | 156.818 | 159.218 | 155.018 | ||
| 371 | 2022.09.29 00:00 | sell | 125 | 0.10 | 156.401 | 0.000 | 0.000 | ||
| 372 | 2022.09.29 00:00 | modify | 125 | 0.10 | 156.401 | 158.801 | 154.601 | ||
| 373 | 2022.09.29 04:00 | sell | 126 | 0.10 | 155.817 | 0.000 | 0.000 | ||
| 374 | 2022.09.29 04:00 | modify | 126 | 0.10 | 155.817 | 158.217 | 154.017 | ||
| 375 | 2022.09.29 08:00 | sell | 127 | 0.10 | 155.974 | 0.000 | 0.000 | ||
| 376 | 2022.09.29 08:00 | modify | 127 | 0.10 | 155.974 | 158.374 | 154.174 | ||
| 377 | 2022.09.29 12:00 | sell | 128 | 0.10 | 157.266 | 0.000 | 0.000 | ||
| 378 | 2022.09.29 12:00 | modify | 128 | 0.10 | 157.266 | 159.666 | 155.466 | ||
| 379 | 2022.09.29 16:00 | s/l | 123 | 0.10 | 158.513 | 158.513 | 154.313 | -166.04 | 12607.65 |
| 380 | 2022.09.29 16:00 | s/l | 124 | 0.10 | 159.218 | 159.218 | 155.018 | -166.04 | 12441.60 |
| 381 | 2022.09.29 16:00 | s/l | 125 | 0.10 | 158.801 | 158.801 | 154.601 | -162.29 | 12279.31 |
| 382 | 2022.09.29 16:00 | s/l | 126 | 0.10 | 158.217 | 158.217 | 154.017 | -162.29 | 12117.02 |
| 383 | 2022.09.29 16:00 | s/l | 127 | 0.10 | 158.374 | 158.374 | 154.174 | -162.29 | 11954.73 |
| 384 | 2022.09.29 16:00 | s/l | 128 | 0.10 | 159.666 | 159.666 | 155.466 | -162.30 | 11792.43 |
| 385 | 2022.09.29 16:00 | sell | 129 | 0.10 | 159.549 | 0.000 | 0.000 | ||
| 386 | 2022.09.29 16:00 | modify | 129 | 0.10 | 159.549 | 161.949 | 157.749 | ||
| 387 | 2022.09.29 20:00 | sell | 130 | 0.10 | 159.993 | 0.000 | 0.000 | ||
| 388 | 2022.09.29 20:00 | modify | 130 | 0.10 | 159.993 | 162.393 | 158.193 | ||
| 389 | 2022.09.30 00:00 | close | 130 | 0.10 | 161.361 | 162.393 | 158.193 | -93.76 | 11698.67 |
| 390 | 2022.09.30 00:00 | close | 129 | 0.10 | 161.361 | 161.949 | 157.749 | -123.78 | 11574.89 |
| 391 | 2022.09.30 00:00 | buy | 131 | 0.10 | 161.361 | 0.000 | 0.000 | ||
| 392 | 2022.09.30 00:00 | modify | 131 | 0.10 | 161.361 | 158.961 | 163.161 | ||
| 393 | 2022.09.30 04:00 | buy | 132 | 0.10 | 160.413 | 0.000 | 0.000 | ||
| 394 | 2022.09.30 04:00 | modify | 132 | 0.10 | 160.413 | 158.013 | 162.213 | ||
| 395 | 2022.09.30 08:00 | buy | 133 | 0.10 | 161.352 | 0.000 | 0.000 | ||
| 396 | 2022.09.30 08:00 | modify | 133 | 0.10 | 161.352 | 158.952 | 163.152 | ||
| 397 | 2022.09.30 12:00 | buy | 134 | 0.10 | 159.727 | 0.000 | 0.000 | ||
| 398 | 2022.09.30 12:00 | modify | 134 | 0.10 | 159.727 | 157.327 | 161.527 | ||
| 399 | 2022.09.30 16:00 | t/p | 134 | 0.10 | 161.527 | 157.327 | 161.527 | 121.79 | 11696.68 |
| 400 | 2022.09.30 16:00 | buy | 135 | 0.10 | 161.140 | 0.000 | 0.000 | ||
| 401 | 2022.09.30 16:00 | modify | 135 | 0.10 | 161.140 | 158.740 | 162.940 | ||
| 402 | 2022.09.30 20:00 | buy | 136 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 403 | 2022.09.30 20:00 | modify | 136 | 0.10 | 161.651 | 159.251 | 163.451 | ||
| 404 | 2022.10.02 20:00 | buy | 137 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 405 | 2022.10.02 20:00 | modify | 137 | 0.10 | 161.482 | 159.082 | 163.282 | ||
| 406 | 2022.10.03 00:00 | buy | 138 | 0.10 | 161.274 | 0.000 | 0.000 | ||
| 407 | 2022.10.03 00:00 | modify | 138 | 0.10 | 161.274 | 158.874 | 163.074 | ||
| 408 | 2022.10.03 04:00 | buy | 139 | 0.10 | 161.065 | 0.000 | 0.000 | ||
| 409 | 2022.10.03 04:00 | modify | 139 | 0.10 | 161.065 | 158.665 | 162.865 | ||
| 410 | 2022.10.03 08:00 | t/p | 131 | 0.10 | 163.161 | 158.961 | 163.161 | 122.75 | 11819.43 |
| 411 | 2022.10.03 08:00 | t/p | 132 | 0.10 | 162.213 | 158.013 | 162.213 | 122.75 | 11942.17 |
| 412 | 2022.10.03 08:00 | t/p | 133 | 0.10 | 163.152 | 158.952 | 163.152 | 122.75 | 12064.92 |
| 413 | 2022.10.03 08:00 | t/p | 135 | 0.10 | 162.940 | 158.740 | 162.940 | 122.75 | 12187.66 |
| 414 | 2022.10.03 08:00 | t/p | 138 | 0.10 | 163.074 | 158.874 | 163.074 | 121.79 | 12309.45 |
| 415 | 2022.10.03 08:00 | t/p | 139 | 0.10 | 162.865 | 158.665 | 162.865 | 121.79 | 12431.24 |
| 416 | 2022.10.03 08:00 | buy | 140 | 0.10 | 162.560 | 0.000 | 0.000 | ||
| 417 | 2022.10.03 08:00 | modify | 140 | 0.10 | 162.560 | 160.160 | 164.360 | ||
| 418 | 2022.10.03 12:00 | buy | 141 | 0.10 | 162.525 | 0.000 | 0.000 | ||
| 419 | 2022.10.03 12:00 | modify | 141 | 0.10 | 162.525 | 160.125 | 164.325 | ||
| 420 | 2022.10.03 16:00 | t/p | 136 | 0.10 | 163.451 | 159.251 | 163.451 | 122.76 | 12554.00 |
| 421 | 2022.10.03 16:00 | t/p | 137 | 0.10 | 163.282 | 159.082 | 163.282 | 122.75 | 12676.74 |
| 422 | 2022.10.03 16:00 | buy | 142 | 0.10 | 162.886 | 0.000 | 0.000 | ||
| 423 | 2022.10.03 16:00 | modify | 142 | 0.10 | 162.886 | 160.486 | 164.686 | ||
| 424 | 2022.10.03 20:00 | buy | 143 | 0.10 | 163.833 | 0.000 | 0.000 | ||
| 425 | 2022.10.03 20:00 | modify | 143 | 0.10 | 163.833 | 161.433 | 165.633 | ||
| 426 | 2022.10.04 00:00 | buy | 144 | 0.10 | 163.892 | 0.000 | 0.000 | ||
| 427 | 2022.10.04 00:00 | modify | 144 | 0.10 | 163.892 | 161.492 | 165.692 | ||
| 428 | 2022.10.04 04:00 | buy | 145 | 0.10 | 163.830 | 0.000 | 0.000 | ||
| 429 | 2022.10.04 04:00 | modify | 145 | 0.10 | 163.830 | 161.430 | 165.630 | ||
| 430 | 2022.10.04 08:00 | t/p | 140 | 0.10 | 164.360 | 160.160 | 164.360 | 122.75 | 12799.49 |
| 431 | 2022.10.04 08:00 | t/p | 141 | 0.10 | 164.325 | 160.125 | 164.325 | 122.75 | 12922.24 |
| 432 | 2022.10.04 08:00 | t/p | 142 | 0.10 | 164.686 | 160.486 | 164.686 | 122.75 | 13044.98 |
| 433 | 2022.10.04 08:00 | buy | 146 | 0.10 | 164.824 | 0.000 | 0.000 | ||
| 434 | 2022.10.04 08:00 | modify | 146 | 0.10 | 164.824 | 162.424 | 166.624 | ||
| 435 | 2022.10.04 12:00 | buy | 147 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 436 | 2022.10.04 12:00 | modify | 147 | 0.10 | 164.138 | 161.738 | 165.938 | ||
| 437 | 2022.10.04 16:00 | buy | 148 | 0.10 | 165.206 | 0.000 | 0.000 | ||
| 438 | 2022.10.04 16:00 | modify | 148 | 0.10 | 165.206 | 162.806 | 167.006 | ||
| 439 | 2022.10.04 20:00 | buy | 149 | 0.10 | 165.331 | 0.000 | 0.000 | ||
| 440 | 2022.10.04 20:00 | modify | 149 | 0.10 | 165.331 | 162.931 | 167.131 | ||
| 441 | 2022.10.05 00:00 | buy | 150 | 0.10 | 164.745 | 0.000 | 0.000 | ||
| 442 | 2022.10.05 00:00 | modify | 150 | 0.10 | 164.745 | 162.345 | 166.545 | ||
| 443 | 2022.10.05 04:00 | buy | 151 | 0.10 | 164.737 | 0.000 | 0.000 | ||
| 444 | 2022.10.05 04:00 | modify | 151 | 0.10 | 164.737 | 162.337 | 166.537 | ||
| 445 | 2022.10.05 08:00 | t/p | 143 | 0.10 | 165.633 | 161.433 | 165.633 | 123.70 | 13168.68 |
| 446 | 2022.10.05 08:00 | t/p | 144 | 0.10 | 165.692 | 161.492 | 165.692 | 122.75 | 13291.43 |
| 447 | 2022.10.05 08:00 | t/p | 145 | 0.10 | 165.630 | 161.430 | 165.630 | 122.75 | 13414.17 |
| 448 | 2022.10.05 08:00 | buy | 152 | 0.10 | 164.786 | 0.000 | 0.000 | ||
| 449 | 2022.10.05 08:00 | modify | 152 | 0.10 | 164.786 | 162.386 | 166.586 | ||
| 450 | 2022.10.05 12:00 | buy | 153 | 0.10 | 163.782 | 0.000 | 0.000 | ||
| 451 | 2022.10.05 12:00 | modify | 153 | 0.10 | 163.782 | 161.382 | 165.582 | ||
| 452 | 2022.10.05 16:00 | s/l | 148 | 0.10 | 162.806 | 162.806 | 167.006 | -161.43 | 13252.74 |
| 453 | 2022.10.05 16:00 | s/l | 149 | 0.10 | 162.931 | 162.931 | 167.131 | -161.43 | 13091.30 |
| 454 | 2022.10.05 16:00 | buy | 154 | 0.10 | 163.199 | 0.000 | 0.000 | ||
| 455 | 2022.10.05 16:00 | modify | 154 | 0.10 | 163.199 | 160.799 | 164.999 | ||
| 456 | 2022.10.05 20:00 | buy | 155 | 0.10 | 163.759 | 0.000 | 0.000 | ||
| 457 | 2022.10.05 20:00 | modify | 155 | 0.10 | 163.759 | 161.359 | 165.559 | ||
| 458 | 2022.10.06 00:00 | buy | 156 | 0.10 | 164.049 | 0.000 | 0.000 | ||
| 459 | 2022.10.06 00:00 | modify | 156 | 0.10 | 164.049 | 161.649 | 165.849 | ||
| 460 | 2022.10.06 04:00 | buy | 157 | 0.10 | 164.340 | 0.000 | 0.000 | ||
| 461 | 2022.10.06 04:00 | modify | 157 | 0.10 | 164.340 | 161.940 | 166.140 | ||
| 462 | 2022.10.06 08:00 | buy | 158 | 0.10 | 163.814 | 0.000 | 0.000 | ||
| 463 | 2022.10.06 08:00 | modify | 158 | 0.10 | 163.814 | 161.414 | 165.614 | ||
| 464 | 2022.10.06 12:00 | close | 158 | 0.10 | 162.894 | 161.414 | 165.614 | -62.25 | 13029.05 |
| 465 | 2022.10.06 12:00 | close | 157 | 0.10 | 162.894 | 161.940 | 166.140 | -97.84 | 12931.21 |
| 466 | 2022.10.06 12:00 | close | 156 | 0.10 | 162.894 | 161.649 | 165.849 | -78.15 | 12853.06 |
| 467 | 2022.10.06 12:00 | close | 155 | 0.10 | 162.894 | 161.359 | 165.559 | -55.65 | 12797.41 |
| 468 | 2022.10.06 12:00 | close | 154 | 0.10 | 162.894 | 160.799 | 164.999 | -17.76 | 12779.64 |
| 469 | 2022.10.06 12:00 | close | 153 | 0.10 | 162.894 | 161.382 | 165.582 | -57.21 | 12722.43 |
| 470 | 2022.10.06 12:00 | close | 152 | 0.10 | 162.894 | 162.386 | 166.586 | -125.14 | 12597.29 |
| 471 | 2022.10.06 12:00 | close | 151 | 0.10 | 162.894 | 162.337 | 166.537 | -121.83 | 12475.45 |
| 472 | 2022.10.06 12:00 | close | 150 | 0.10 | 162.894 | 162.345 | 166.545 | -122.37 | 12353.08 |
| 473 | 2022.10.06 12:00 | close | 147 | 0.10 | 162.894 | 161.738 | 165.938 | -80.35 | 12272.73 |
| 474 | 2022.10.06 12:00 | close | 146 | 0.10 | 162.894 | 162.424 | 166.624 | -126.76 | 12145.97 |
| 475 | 2022.10.06 12:00 | sell | 159 | 0.10 | 162.894 | 0.000 | 0.000 | ||
| 476 | 2022.10.06 12:00 | modify | 159 | 0.10 | 162.894 | 165.294 | 161.094 | ||
| 477 | 2022.10.06 16:00 | sell | 160 | 0.10 | 161.338 | 0.000 | 0.000 | ||
| 478 | 2022.10.06 16:00 | modify | 160 | 0.10 | 161.338 | 163.738 | 159.538 | ||
| 479 | 2022.10.06 20:00 | sell | 161 | 0.10 | 161.893 | 0.000 | 0.000 | ||
| 480 | 2022.10.06 20:00 | modify | 161 | 0.10 | 161.893 | 164.293 | 160.093 | ||
| 481 | 2022.10.07 00:00 | sell | 162 | 0.10 | 161.871 | 0.000 | 0.000 | ||
| 482 | 2022.10.07 00:00 | modify | 162 | 0.10 | 161.871 | 164.271 | 160.071 | ||
| 483 | 2022.10.07 04:00 | sell | 163 | 0.10 | 161.928 | 0.000 | 0.000 | ||
| 484 | 2022.10.07 04:00 | modify | 163 | 0.10 | 161.928 | 164.328 | 160.128 | ||
| 485 | 2022.10.07 08:00 | sell | 164 | 0.10 | 161.833 | 0.000 | 0.000 | ||
| 486 | 2022.10.07 08:00 | modify | 164 | 0.10 | 161.833 | 164.233 | 160.033 | ||
| 487 | 2022.10.07 12:00 | sell | 165 | 0.10 | 162.234 | 0.000 | 0.000 | ||
| 488 | 2022.10.07 12:00 | modify | 165 | 0.10 | 162.234 | 164.634 | 160.434 | ||
| 489 | 2022.10.07 16:00 | t/p | 159 | 0.10 | 161.094 | 165.294 | 161.094 | 120.47 | 12266.44 |
| 490 | 2022.10.07 16:00 | sell | 166 | 0.10 | 161.370 | 0.000 | 0.000 | ||
| 491 | 2022.10.07 16:00 | modify | 166 | 0.10 | 161.370 | 163.770 | 159.570 | ||
| 492 | 2022.10.07 20:00 | sell | 167 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 493 | 2022.10.07 20:00 | modify | 167 | 0.10 | 161.049 | 163.449 | 159.249 | ||
| 494 | 2022.10.09 20:00 | sell | 168 | 0.10 | 161.145 | 0.000 | 0.000 | ||
| 495 | 2022.10.09 20:00 | modify | 168 | 0.10 | 161.145 | 163.545 | 159.345 | ||
| 496 | 2022.10.10 00:00 | sell | 169 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 497 | 2022.10.10 00:00 | modify | 169 | 0.10 | 161.051 | 163.451 | 159.251 | ||
| 498 | 2022.10.10 04:00 | sell | 170 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 499 | 2022.10.10 04:00 | modify | 170 | 0.10 | 161.120 | 163.520 | 159.320 | ||
| 500 | 2022.10.10 08:00 | sell | 171 | 0.10 | 161.014 | 0.000 | 0.000 | ||
| 501 | 2022.10.10 08:00 | modify | 171 | 0.10 | 161.014 | 163.414 | 159.214 | ||
| 502 | 2022.10.10 12:00 | sell | 172 | 0.10 | 161.044 | 0.000 | 0.000 | ||
| 503 | 2022.10.10 12:00 | modify | 172 | 0.10 | 161.044 | 163.444 | 159.244 | ||
| 504 | 2022.10.10 16:00 | sell | 173 | 0.10 | 160.869 | 0.000 | 0.000 | ||
| 505 | 2022.10.10 16:00 | modify | 173 | 0.10 | 160.869 | 163.269 | 159.069 | ||
| 506 | 2022.10.10 20:00 | sell | 174 | 0.10 | 161.117 | 0.000 | 0.000 | ||
| 507 | 2022.10.10 20:00 | modify | 174 | 0.10 | 161.117 | 163.517 | 159.317 | ||
| 508 | 2022.10.11 00:00 | sell | 175 | 0.10 | 161.379 | 0.000 | 0.000 | ||
| 509 | 2022.10.11 00:00 | modify | 175 | 0.10 | 161.379 | 163.779 | 159.579 | ||
| 510 | 2022.10.11 04:00 | sell | 176 | 0.10 | 160.842 | 0.000 | 0.000 | ||
| 511 | 2022.10.11 04:00 | modify | 176 | 0.10 | 160.842 | 163.242 | 159.042 | ||
| 512 | 2022.10.11 08:00 | t/p | 165 | 0.10 | 160.434 | 164.634 | 160.434 | 119.22 | 12385.66 |
| 513 | 2022.10.11 08:00 | sell | 177 | 0.10 | 160.455 | 0.000 | 0.000 | ||
| 514 | 2022.10.11 08:00 | modify | 177 | 0.10 | 160.455 | 162.855 | 158.655 | ||
| 515 | 2022.10.11 12:00 | sell | 178 | 0.10 | 161.417 | 0.000 | 0.000 | ||
| 516 | 2022.10.11 12:00 | modify | 178 | 0.10 | 161.417 | 163.817 | 159.617 | ||
| 517 | 2022.10.11 16:00 | sell | 179 | 0.10 | 162.508 | 0.000 | 0.000 | ||
| 518 | 2022.10.11 16:00 | modify | 179 | 0.10 | 162.508 | 164.908 | 160.708 | ||
| 519 | 2022.10.11 20:00 | t/p | 161 | 0.10 | 160.093 | 164.293 | 160.093 | 117.97 | 12503.63 |
| 520 | 2022.10.11 20:00 | t/p | 162 | 0.10 | 160.071 | 164.271 | 160.071 | 119.22 | 12622.84 |
| 521 | 2022.10.11 20:00 | t/p | 163 | 0.10 | 160.128 | 164.328 | 160.128 | 119.22 | 12742.06 |
| 522 | 2022.10.11 20:00 | t/p | 164 | 0.10 | 160.033 | 164.233 | 160.033 | 119.23 | 12861.29 |
| 523 | 2022.10.11 20:00 | t/p | 179 | 0.10 | 160.708 | 164.908 | 160.708 | 121.72 | 12983.01 |
| 524 | 2022.10.11 20:00 | sell | 180 | 0.10 | 160.206 | 0.000 | 0.000 | ||
| 525 | 2022.10.11 20:00 | modify | 180 | 0.10 | 160.206 | 162.606 | 158.406 | ||
| 526 | 2022.10.12 00:00 | sell | 181 | 0.10 | 159.942 | 0.000 | 0.000 | ||
| 527 | 2022.10.12 00:00 | modify | 181 | 0.10 | 159.942 | 162.342 | 158.142 | ||
| 528 | 2022.10.12 04:00 | sell | 182 | 0.10 | 160.028 | 0.000 | 0.000 | ||
| 529 | 2022.10.12 04:00 | modify | 182 | 0.10 | 160.028 | 162.428 | 158.228 | ||
| 530 | 2022.10.12 08:00 | close | 182 | 0.10 | 160.421 | 162.428 | 158.228 | -26.57 | 12956.44 |
| 531 | 2022.10.12 08:00 | close | 181 | 0.10 | 160.421 | 162.342 | 158.142 | -32.39 | 12924.05 |
| 532 | 2022.10.12 08:00 | close | 180 | 0.10 | 160.421 | 162.606 | 158.406 | -15.79 | 12908.26 |
| 533 | 2022.10.12 08:00 | close | 178 | 0.10 | 160.421 | 163.817 | 159.617 | 66.10 | 12974.36 |
| 534 | 2022.10.12 08:00 | close | 177 | 0.10 | 160.421 | 162.855 | 158.655 | 1.05 | 12975.41 |
| 535 | 2022.10.12 08:00 | close | 176 | 0.10 | 160.421 | 163.242 | 159.042 | 27.22 | 13002.63 |
| 536 | 2022.10.12 08:00 | close | 175 | 0.10 | 160.421 | 163.779 | 159.579 | 63.53 | 13066.15 |
| 537 | 2022.10.12 08:00 | close | 174 | 0.10 | 160.421 | 163.517 | 159.317 | 44.57 | 13110.72 |
| 538 | 2022.10.12 08:00 | close | 173 | 0.10 | 160.421 | 163.269 | 159.069 | 27.80 | 13138.52 |
| 539 | 2022.10.12 08:00 | close | 172 | 0.10 | 160.421 | 163.444 | 159.244 | 39.63 | 13178.15 |
| 540 | 2022.10.12 08:00 | close | 171 | 0.10 | 160.421 | 163.414 | 159.214 | 37.60 | 13215.75 |
| 541 | 2022.10.12 08:00 | close | 170 | 0.10 | 160.421 | 163.520 | 159.320 | 44.77 | 13260.51 |
| 542 | 2022.10.12 08:00 | close | 169 | 0.10 | 160.421 | 163.451 | 159.251 | 40.10 | 13300.61 |
| 543 | 2022.10.12 08:00 | close | 168 | 0.10 | 160.421 | 163.545 | 159.345 | 45.21 | 13345.82 |
| 544 | 2022.10.12 08:00 | close | 167 | 0.10 | 160.421 | 163.449 | 159.249 | 38.72 | 13384.54 |
| 545 | 2022.10.12 08:00 | close | 166 | 0.10 | 160.421 | 163.770 | 159.570 | 60.43 | 13444.96 |
| 546 | 2022.10.12 08:00 | close | 160 | 0.10 | 160.421 | 163.738 | 159.538 | 57.01 | 13501.97 |
| 547 | 2022.10.12 08:00 | buy | 183 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 548 | 2022.10.12 08:00 | modify | 183 | 0.10 | 160.421 | 158.021 | 162.221 | ||
| 549 | 2022.10.12 12:00 | t/p | 183 | 0.10 | 162.221 | 158.021 | 162.221 | 121.79 | 13623.76 |
| 550 | 2022.10.12 12:00 | buy | 184 | 0.10 | 162.053 | 0.000 | 0.000 | ||
| 551 | 2022.10.12 12:00 | modify | 184 | 0.10 | 162.053 | 159.653 | 163.853 | ||
| 552 | 2022.10.12 16:00 | buy | 185 | 0.10 | 162.966 | 0.000 | 0.000 | ||
| 553 | 2022.10.12 16:00 | modify | 185 | 0.10 | 162.966 | 160.566 | 164.766 | ||
| 554 | 2022.10.12 20:00 | buy | 186 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 555 | 2022.10.12 20:00 | modify | 186 | 0.10 | 162.937 | 160.537 | 164.737 | ||
| 556 | 2022.10.13 00:00 | buy | 187 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 557 | 2022.10.13 00:00 | modify | 187 | 0.10 | 162.959 | 160.559 | 164.759 | ||
| 558 | 2022.10.13 04:00 | buy | 188 | 0.10 | 162.689 | 0.000 | 0.000 | ||
| 559 | 2022.10.13 04:00 | modify | 188 | 0.10 | 162.689 | 160.289 | 164.489 | ||
| 560 | 2022.10.13 08:00 | buy | 189 | 0.10 | 162.848 | 0.000 | 0.000 | ||
| 561 | 2022.10.13 08:00 | modify | 189 | 0.10 | 162.848 | 160.448 | 164.648 | ||
| 562 | 2022.10.13 12:00 | t/p | 184 | 0.10 | 163.853 | 159.653 | 163.853 | 124.66 | 13748.42 |
| 563 | 2022.10.13 12:00 | t/p | 185 | 0.10 | 164.766 | 160.566 | 164.766 | 124.66 | 13873.07 |
| 564 | 2022.10.13 12:00 | t/p | 186 | 0.10 | 164.737 | 160.537 | 164.737 | 124.66 | 13997.73 |
| 565 | 2022.10.13 12:00 | t/p | 187 | 0.10 | 164.759 | 160.559 | 164.759 | 121.79 | 14119.52 |
| 566 | 2022.10.13 12:00 | t/p | 188 | 0.10 | 164.489 | 160.289 | 164.489 | 121.79 | 14241.31 |
| 567 | 2022.10.13 12:00 | t/p | 189 | 0.10 | 164.648 | 160.448 | 164.648 | 121.79 | 14363.10 |
| 568 | 2022.10.13 12:00 | buy | 190 | 0.10 | 165.244 | 0.000 | 0.000 | ||
| 569 | 2022.10.13 12:00 | modify | 190 | 0.10 | 165.244 | 162.844 | 167.044 | ||
| 570 | 2022.10.13 16:00 | t/p | 190 | 0.10 | 167.044 | 162.844 | 167.044 | 121.79 | 14484.89 |
| 571 | 2022.10.13 16:00 | buy | 191 | 0.10 | 166.936 | 0.000 | 0.000 | ||
| 572 | 2022.10.13 16:00 | modify | 191 | 0.10 | 166.936 | 164.536 | 168.736 | ||
| 573 | 2022.10.13 20:00 | buy | 192 | 0.10 | 166.680 | 0.000 | 0.000 | ||
| 574 | 2022.10.13 20:00 | modify | 192 | 0.10 | 166.680 | 164.280 | 168.480 | ||
| 575 | 2022.10.14 00:00 | buy | 193 | 0.10 | 166.509 | 0.000 | 0.000 | ||
| 576 | 2022.10.14 00:00 | modify | 193 | 0.10 | 166.509 | 164.109 | 168.309 | ||
| 577 | 2022.10.14 04:00 | buy | 194 | 0.10 | 166.961 | 0.000 | 0.000 | ||
| 578 | 2022.10.14 04:00 | modify | 194 | 0.10 | 166.961 | 164.561 | 168.761 | ||
| 579 | 2022.10.14 08:00 | buy | 195 | 0.10 | 166.769 | 0.000 | 0.000 | ||
| 580 | 2022.10.14 08:00 | modify | 195 | 0.10 | 166.769 | 164.369 | 168.569 | ||
| 581 | 2022.10.14 12:00 | buy | 196 | 0.10 | 165.486 | 0.000 | 0.000 | ||
| 582 | 2022.10.14 12:00 | modify | 196 | 0.10 | 165.486 | 163.086 | 167.286 | ||
| 583 | 2022.10.14 16:00 | buy | 197 | 0.10 | 166.398 | 0.000 | 0.000 | ||
| 584 | 2022.10.14 16:00 | modify | 197 | 0.10 | 166.398 | 163.998 | 168.198 | ||
| 585 | 2022.10.14 20:00 | buy | 198 | 0.10 | 166.254 | 0.000 | 0.000 | ||
| 586 | 2022.10.14 20:00 | modify | 198 | 0.10 | 166.254 | 163.854 | 168.054 | ||
| 587 | 2022.10.16 20:00 | buy | 199 | 0.10 | 166.660 | 0.000 | 0.000 | ||
| 588 | 2022.10.16 20:00 | modify | 199 | 0.10 | 166.660 | 164.260 | 168.460 | ||
| 589 | 2022.10.17 00:00 | buy | 200 | 0.10 | 167.118 | 0.000 | 0.000 | ||
| 590 | 2022.10.17 00:00 | modify | 200 | 0.10 | 167.118 | 164.718 | 168.918 | ||
| 591 | 2022.10.17 04:00 | buy | 201 | 0.10 | 167.019 | 0.000 | 0.000 | ||
| 592 | 2022.10.17 04:00 | modify | 201 | 0.10 | 167.019 | 164.619 | 168.819 | ||
| 593 | 2022.10.17 08:00 | t/p | 196 | 0.10 | 167.286 | 163.086 | 167.286 | 122.75 | 14607.63 |
| 594 | 2022.10.17 08:00 | buy | 202 | 0.10 | 167.379 | 0.000 | 0.000 | ||
| 595 | 2022.10.17 08:00 | modify | 202 | 0.10 | 167.379 | 164.979 | 169.179 | ||
| 596 | 2022.10.17 12:00 | t/p | 193 | 0.10 | 168.309 | 164.109 | 168.309 | 122.75 | 14730.38 |
| 597 | 2022.10.17 12:00 | t/p | 197 | 0.10 | 168.198 | 163.998 | 168.198 | 122.75 | 14853.12 |
| 598 | 2022.10.17 12:00 | t/p | 198 | 0.10 | 168.054 | 163.854 | 168.054 | 122.75 | 14975.87 |
| 599 | 2022.10.17 12:00 | buy | 203 | 0.10 | 168.146 | 0.000 | 0.000 | ||
| 600 | 2022.10.17 12:00 | modify | 203 | 0.10 | 168.146 | 165.746 | 169.946 | ||
| 601 | 2022.10.17 16:00 | t/p | 191 | 0.10 | 168.736 | 164.536 | 168.736 | 123.71 | 15099.58 |
| 602 | 2022.10.17 16:00 | t/p | 192 | 0.10 | 168.480 | 164.280 | 168.480 | 123.70 | 15223.28 |
| 603 | 2022.10.17 16:00 | t/p | 194 | 0.10 | 168.761 | 164.561 | 168.761 | 122.75 | 15346.03 |
| 604 | 2022.10.17 16:00 | t/p | 195 | 0.10 | 168.569 | 164.369 | 168.569 | 122.75 | 15468.77 |
| 605 | 2022.10.17 16:00 | t/p | 199 | 0.10 | 168.460 | 164.260 | 168.460 | 122.75 | 15591.52 |
| 606 | 2022.10.17 16:00 | t/p | 200 | 0.10 | 168.918 | 164.718 | 168.918 | 121.79 | 15713.31 |
| 607 | 2022.10.17 16:00 | t/p | 201 | 0.10 | 168.819 | 164.619 | 168.819 | 121.79 | 15835.10 |
| 608 | 2022.10.17 16:00 | t/p | 202 | 0.10 | 169.179 | 164.979 | 169.179 | 121.79 | 15956.89 |
| 609 | 2022.10.17 16:00 | t/p | 203 | 0.10 | 169.946 | 165.746 | 169.946 | 121.80 | 16078.69 |
| 610 | 2022.10.17 16:00 | buy | 204 | 0.10 | 169.929 | 0.000 | 0.000 | ||
| 611 | 2022.10.17 16:00 | modify | 204 | 0.10 | 169.929 | 167.529 | 171.729 | ||
| 612 | 2022.10.17 20:00 | buy | 205 | 0.10 | 169.215 | 0.000 | 0.000 | ||
| 613 | 2022.10.17 20:00 | modify | 205 | 0.10 | 169.215 | 166.815 | 171.015 | ||
| 614 | 2022.10.18 00:00 | buy | 206 | 0.10 | 169.136 | 0.000 | 0.000 | ||
| 615 | 2022.10.18 00:00 | modify | 206 | 0.10 | 169.136 | 166.736 | 170.936 | ||
| 616 | 2022.10.18 04:00 | buy | 207 | 0.10 | 169.367 | 0.000 | 0.000 | ||
| 617 | 2022.10.18 04:00 | modify | 207 | 0.10 | 169.367 | 166.967 | 171.167 | ||
| 618 | 2022.10.18 08:00 | buy | 208 | 0.10 | 169.179 | 0.000 | 0.000 | ||
| 619 | 2022.10.18 08:00 | modify | 208 | 0.10 | 169.179 | 166.779 | 170.979 | ||
| 620 | 2022.10.18 16:00 | buy | 209 | 0.10 | 168.733 | 0.000 | 0.000 | ||
| 621 | 2022.10.18 16:00 | modify | 209 | 0.10 | 168.733 | 166.333 | 170.533 | ||
| 622 | 2022.10.18 20:00 | buy | 210 | 0.10 | 168.999 | 0.000 | 0.000 | ||
| 623 | 2022.10.18 20:00 | modify | 210 | 0.10 | 168.999 | 166.599 | 170.799 | ||
| 624 | 2022.10.19 00:00 | buy | 211 | 0.10 | 169.268 | 0.000 | 0.000 | ||
| 625 | 2022.10.19 00:00 | modify | 211 | 0.10 | 169.268 | 166.868 | 171.068 | ||
| 626 | 2022.10.19 04:00 | buy | 212 | 0.10 | 169.136 | 0.000 | 0.000 | ||
| 627 | 2022.10.19 04:00 | modify | 212 | 0.10 | 169.136 | 166.736 | 170.936 | ||
| 628 | 2022.10.19 08:00 | buy | 213 | 0.10 | 168.460 | 0.000 | 0.000 | ||
| 629 | 2022.10.19 08:00 | modify | 213 | 0.10 | 168.460 | 166.060 | 170.260 | ||
| 630 | 2022.10.19 12:00 | buy | 214 | 0.10 | 168.305 | 0.000 | 0.000 | ||
| 631 | 2022.10.19 12:00 | modify | 214 | 0.10 | 168.305 | 165.905 | 170.105 | ||
| 632 | 2022.10.19 16:00 | buy | 215 | 0.10 | 168.254 | 0.000 | 0.000 | ||
| 633 | 2022.10.19 16:00 | modify | 215 | 0.10 | 168.254 | 165.854 | 170.054 | ||
| 634 | 2022.10.19 20:00 | close | 215 | 0.10 | 168.224 | 165.854 | 170.054 | -2.03 | 16076.66 |
| 635 | 2022.10.19 20:00 | close | 214 | 0.10 | 168.224 | 165.905 | 170.105 | -5.48 | 16071.18 |
| 636 | 2022.10.19 20:00 | close | 213 | 0.10 | 168.224 | 166.060 | 170.260 | -15.97 | 16055.21 |
| 637 | 2022.10.19 20:00 | close | 212 | 0.10 | 168.224 | 166.736 | 170.936 | -61.71 | 15993.50 |
| 638 | 2022.10.19 20:00 | close | 211 | 0.10 | 168.224 | 166.868 | 171.068 | -70.64 | 15922.86 |
| 639 | 2022.10.19 20:00 | close | 210 | 0.10 | 168.224 | 166.599 | 170.799 | -51.48 | 15871.37 |
| 640 | 2022.10.19 20:00 | close | 209 | 0.10 | 168.224 | 166.333 | 170.533 | -33.48 | 15837.89 |
| 641 | 2022.10.19 20:00 | close | 208 | 0.10 | 168.224 | 166.779 | 170.979 | -63.66 | 15774.22 |
| 642 | 2022.10.19 20:00 | close | 207 | 0.10 | 168.224 | 166.967 | 171.167 | -76.38 | 15697.84 |
| 643 | 2022.10.19 20:00 | close | 206 | 0.10 | 168.224 | 166.736 | 170.936 | -60.75 | 15637.08 |
| 644 | 2022.10.19 20:00 | close | 205 | 0.10 | 168.224 | 166.815 | 171.015 | -65.14 | 15571.94 |
| 645 | 2022.10.19 20:00 | close | 204 | 0.10 | 168.224 | 167.529 | 171.729 | -113.45 | 15458.49 |
| 646 | 2022.10.19 20:00 | sell | 216 | 0.10 | 168.224 | 0.000 | 0.000 | ||
| 647 | 2022.10.19 20:00 | modify | 216 | 0.10 | 168.224 | 170.624 | 166.424 | ||
| 648 | 2022.10.20 00:00 | sell | 217 | 0.10 | 167.890 | 0.000 | 0.000 | ||
| 649 | 2022.10.20 00:00 | modify | 217 | 0.10 | 167.890 | 170.290 | 166.090 | ||
| 650 | 2022.10.20 04:00 | sell | 218 | 0.10 | 167.900 | 0.000 | 0.000 | ||
| 651 | 2022.10.20 04:00 | modify | 218 | 0.10 | 167.900 | 170.300 | 166.100 | ||
| 652 | 2022.10.20 08:00 | close | 218 | 0.10 | 168.136 | 170.300 | 166.100 | -15.96 | 15442.53 |
| 653 | 2022.10.20 08:00 | close | 217 | 0.10 | 168.136 | 170.290 | 166.090 | -16.64 | 15425.89 |
| 654 | 2022.10.20 08:00 | close | 216 | 0.10 | 168.136 | 170.624 | 166.424 | 2.20 | 15428.09 |
| 655 | 2022.10.20 08:00 | buy | 219 | 0.10 | 168.136 | 0.000 | 0.000 | ||
| 656 | 2022.10.20 08:00 | modify | 219 | 0.10 | 168.136 | 165.736 | 169.936 | ||
| 657 | 2022.10.20 12:00 | buy | 220 | 0.10 | 168.596 | 0.000 | 0.000 | ||
| 658 | 2022.10.20 12:00 | modify | 220 | 0.10 | 168.596 | 166.196 | 170.396 | ||
| 659 | 2022.10.20 16:00 | buy | 221 | 0.10 | 169.124 | 0.000 | 0.000 | ||
| 660 | 2022.10.20 16:00 | modify | 221 | 0.10 | 169.124 | 166.724 | 170.924 | ||
| 661 | 2022.10.20 20:00 | buy | 222 | 0.10 | 168.555 | 0.000 | 0.000 | ||
| 662 | 2022.10.20 20:00 | modify | 222 | 0.10 | 168.555 | 166.155 | 170.355 | ||
| 663 | 2022.10.21 00:00 | buy | 223 | 0.10 | 168.550 | 0.000 | 0.000 | ||
| 664 | 2022.10.21 00:00 | modify | 223 | 0.10 | 168.550 | 166.150 | 170.350 | ||
| 665 | 2022.10.21 04:00 | buy | 224 | 0.10 | 168.423 | 0.000 | 0.000 | ||
| 666 | 2022.10.21 04:00 | modify | 224 | 0.10 | 168.423 | 166.023 | 170.223 | ||
| 667 | 2022.10.21 08:00 | buy | 225 | 0.10 | 168.244 | 0.000 | 0.000 | ||
| 668 | 2022.10.21 08:00 | modify | 225 | 0.10 | 168.244 | 165.844 | 170.044 | ||
| 669 | 2022.10.21 12:00 | buy | 226 | 0.10 | 168.355 | 0.000 | 0.000 | ||
| 670 | 2022.10.21 12:00 | modify | 226 | 0.10 | 168.355 | 165.955 | 170.155 | ||
| 671 | 2022.10.21 16:00 | s/l | 219 | 0.10 | 165.736 | 165.736 | 169.936 | -161.43 | 15266.66 |
| 672 | 2022.10.21 16:00 | s/l | 220 | 0.10 | 166.196 | 166.196 | 170.396 | -161.42 | 15105.23 |
| 673 | 2022.10.21 16:00 | s/l | 221 | 0.10 | 166.724 | 166.724 | 170.924 | -161.43 | 14943.80 |
| 674 | 2022.10.21 16:00 | s/l | 222 | 0.10 | 166.155 | 166.155 | 170.355 | -161.43 | 14782.36 |
| 675 | 2022.10.21 16:00 | s/l | 223 | 0.10 | 166.150 | 166.150 | 170.350 | -162.39 | 14619.97 |
| 676 | 2022.10.21 16:00 | s/l | 224 | 0.10 | 166.023 | 166.023 | 170.223 | -162.39 | 14457.58 |
| 677 | 2022.10.21 16:00 | s/l | 225 | 0.10 | 165.844 | 165.844 | 170.044 | -162.39 | 14295.19 |
| 678 | 2022.10.21 16:00 | s/l | 226 | 0.10 | 165.955 | 165.955 | 170.155 | -162.39 | 14132.80 |
| 679 | 2022.10.21 16:00 | sell | 227 | 0.10 | 165.161 | 0.000 | 0.000 | ||
| 680 | 2022.10.21 16:00 | modify | 227 | 0.10 | 165.161 | 167.561 | 163.361 | ||
| 681 | 2022.10.21 20:00 | sell | 228 | 0.10 | 166.838 | 0.000 | 0.000 | ||
| 682 | 2022.10.21 20:00 | modify | 228 | 0.10 | 166.838 | 169.238 | 165.038 | ||
| 683 | 2022.10.23 20:00 | s/l | 227 | 0.10 | 167.561 | 167.561 | 163.361 | -162.30 | 13970.50 |
| 684 | 2022.10.23 20:00 | sell | 229 | 0.10 | 168.088 | 0.000 | 0.000 | ||
| 685 | 2022.10.23 20:00 | modify | 229 | 0.10 | 168.088 | 170.488 | 166.288 | ||
| 686 | 2022.10.24 00:00 | s/l | 228 | 0.10 | 169.238 | 169.238 | 165.038 | -163.54 | 13806.96 |
| 687 | 2022.10.24 00:00 | t/p | 229 | 0.10 | 166.288 | 170.488 | 166.288 | 120.47 | 13927.43 |
| 688 | 2022.10.24 00:00 | buy | 230 | 0.10 | 167.364 | 0.000 | 0.000 | ||
| 689 | 2022.10.24 00:00 | modify | 230 | 0.10 | 167.364 | 164.964 | 169.164 | ||
| 690 | 2022.10.24 04:00 | buy | 231 | 0.10 | 168.335 | 0.000 | 0.000 | ||
| 691 | 2022.10.24 04:00 | modify | 231 | 0.10 | 168.335 | 165.935 | 170.135 | ||
| 692 | 2022.10.24 08:00 | t/p | 230 | 0.10 | 169.164 | 164.964 | 169.164 | 121.79 | 14049.22 |
| 693 | 2022.10.24 08:00 | buy | 232 | 0.10 | 169.081 | 0.000 | 0.000 | ||
| 694 | 2022.10.24 08:00 | modify | 232 | 0.10 | 169.081 | 166.681 | 170.881 | ||
| 695 | 2022.10.24 12:00 | buy | 233 | 0.10 | 168.531 | 0.000 | 0.000 | ||
| 696 | 2022.10.24 12:00 | modify | 233 | 0.10 | 168.531 | 166.131 | 170.331 | ||
| 697 | 2022.10.24 16:00 | buy | 234 | 0.10 | 168.017 | 0.000 | 0.000 | ||
| 698 | 2022.10.24 16:00 | modify | 234 | 0.10 | 168.017 | 165.617 | 169.817 | ||
| 699 | 2022.10.24 20:00 | close | 234 | 0.10 | 168.022 | 165.617 | 169.817 | 0.33 | 14049.55 |
| 700 | 2022.10.24 20:00 | close | 233 | 0.10 | 168.022 | 166.131 | 170.331 | -34.44 | 14015.11 |
| 701 | 2022.10.24 20:00 | close | 232 | 0.10 | 168.022 | 166.681 | 170.881 | -71.66 | 13943.45 |
| 702 | 2022.10.24 20:00 | close | 231 | 0.10 | 168.022 | 165.935 | 170.135 | -21.18 | 13922.27 |
| 703 | 2022.10.24 20:00 | sell | 235 | 0.10 | 168.022 | 0.000 | 0.000 | ||
| 704 | 2022.10.24 20:00 | modify | 235 | 0.10 | 168.022 | 170.422 | 166.222 | ||
| 705 | 2022.10.25 00:00 | close | 235 | 0.10 | 168.357 | 170.422 | 166.222 | -23.90 | 13898.37 |
| 706 | 2022.10.25 00:00 | buy | 236 | 0.10 | 168.357 | 0.000 | 0.000 | ||
| 707 | 2022.10.25 00:00 | modify | 236 | 0.10 | 168.357 | 165.957 | 170.157 | ||
| 708 | 2022.10.25 04:00 | buy | 237 | 0.10 | 168.248 | 0.000 | 0.000 | ||
| 709 | 2022.10.25 04:00 | modify | 237 | 0.10 | 168.248 | 165.848 | 170.048 | ||
| 710 | 2022.10.25 08:00 | buy | 238 | 0.10 | 168.211 | 0.000 | 0.000 | ||
| 711 | 2022.10.25 08:00 | modify | 238 | 0.10 | 168.211 | 165.811 | 170.011 | ||
| 712 | 2022.10.25 12:00 | buy | 239 | 0.10 | 168.484 | 0.000 | 0.000 | ||
| 713 | 2022.10.25 12:00 | modify | 239 | 0.10 | 168.484 | 166.084 | 170.284 | ||
| 714 | 2022.10.25 16:00 | buy | 240 | 0.10 | 169.578 | 0.000 | 0.000 | ||
| 715 | 2022.10.25 16:00 | modify | 240 | 0.10 | 169.578 | 167.178 | 171.378 | ||
| 716 | 2022.10.25 20:00 | buy | 241 | 0.10 | 169.717 | 0.000 | 0.000 | ||
| 717 | 2022.10.25 20:00 | modify | 241 | 0.10 | 169.717 | 167.317 | 171.517 | ||
| 718 | 2022.10.26 00:00 | buy | 242 | 0.10 | 169.580 | 0.000 | 0.000 | ||
| 719 | 2022.10.26 00:00 | modify | 242 | 0.10 | 169.580 | 167.180 | 171.380 | ||
| 720 | 2022.10.26 04:00 | buy | 243 | 0.10 | 169.888 | 0.000 | 0.000 | ||
| 721 | 2022.10.26 04:00 | modify | 243 | 0.10 | 169.888 | 167.488 | 171.688 | ||
| 722 | 2022.10.26 08:00 | t/p | 236 | 0.10 | 170.157 | 165.957 | 170.157 | 122.75 | 14021.12 |
| 723 | 2022.10.26 08:00 | t/p | 237 | 0.10 | 170.048 | 165.848 | 170.048 | 122.75 | 14143.86 |
| 724 | 2022.10.26 08:00 | t/p | 238 | 0.10 | 170.011 | 165.811 | 170.011 | 122.75 | 14266.61 |
| 725 | 2022.10.26 08:00 | t/p | 239 | 0.10 | 170.284 | 166.084 | 170.284 | 122.75 | 14389.35 |
| 726 | 2022.10.26 08:00 | buy | 244 | 0.10 | 170.194 | 0.000 | 0.000 | ||
| 727 | 2022.10.26 08:00 | modify | 244 | 0.10 | 170.194 | 167.794 | 171.994 | ||
| 728 | 2022.10.26 12:00 | buy | 245 | 0.10 | 170.120 | 0.000 | 0.000 | ||
| 729 | 2022.10.26 12:00 | modify | 245 | 0.10 | 170.120 | 167.720 | 171.920 | ||
| 730 | 2022.10.26 16:00 | buy | 246 | 0.10 | 170.169 | 0.000 | 0.000 | ||
| 731 | 2022.10.26 16:00 | modify | 246 | 0.10 | 170.169 | 167.769 | 171.969 | ||
| 732 | 2022.10.26 20:00 | buy | 247 | 0.10 | 170.169 | 0.000 | 0.000 | ||
| 733 | 2022.10.26 20:00 | modify | 247 | 0.10 | 170.169 | 167.769 | 171.969 | ||
| 734 | 2022.10.27 00:00 | buy | 248 | 0.10 | 170.056 | 0.000 | 0.000 | ||
| 735 | 2022.10.27 00:00 | modify | 248 | 0.10 | 170.056 | 167.656 | 171.856 | ||
| 736 | 2022.10.27 04:00 | buy | 249 | 0.10 | 169.681 | 0.000 | 0.000 | ||
| 737 | 2022.10.27 04:00 | modify | 249 | 0.10 | 169.681 | 167.281 | 171.481 | ||
| 738 | 2022.10.27 08:00 | close | 249 | 0.10 | 168.909 | 167.281 | 171.481 | -52.23 | 14337.12 |
| 739 | 2022.10.27 08:00 | close | 248 | 0.10 | 168.909 | 167.656 | 171.856 | -77.61 | 14259.51 |
| 740 | 2022.10.27 08:00 | close | 247 | 0.10 | 168.909 | 167.769 | 171.969 | -82.38 | 14177.13 |
| 741 | 2022.10.27 08:00 | close | 246 | 0.10 | 168.909 | 167.769 | 171.969 | -82.38 | 14094.74 |
| 742 | 2022.10.27 08:00 | close | 245 | 0.10 | 168.909 | 167.720 | 171.920 | -79.07 | 14015.67 |
| 743 | 2022.10.27 08:00 | close | 244 | 0.10 | 168.909 | 167.794 | 171.994 | -84.08 | 13931.59 |
| 744 | 2022.10.27 08:00 | close | 243 | 0.10 | 168.909 | 167.488 | 171.688 | -63.37 | 13868.21 |
| 745 | 2022.10.27 08:00 | close | 242 | 0.10 | 168.909 | 167.180 | 171.380 | -42.53 | 13825.68 |
| 746 | 2022.10.27 08:00 | close | 241 | 0.10 | 168.909 | 167.317 | 171.517 | -50.85 | 13774.83 |
| 747 | 2022.10.27 08:00 | close | 240 | 0.10 | 168.909 | 167.178 | 171.378 | -41.45 | 13733.38 |
| 748 | 2022.10.27 08:00 | sell | 250 | 0.10 | 168.909 | 0.000 | 0.000 | ||
| 749 | 2022.10.27 08:00 | modify | 250 | 0.10 | 168.909 | 171.309 | 167.109 | ||
| 750 | 2022.10.27 12:00 | sell | 251 | 0.10 | 169.865 | 0.000 | 0.000 | ||
| 751 | 2022.10.27 12:00 | modify | 251 | 0.10 | 169.865 | 172.265 | 168.065 | ||
| 752 | 2022.10.27 16:00 | sell | 252 | 0.10 | 168.973 | 0.000 | 0.000 | ||
| 753 | 2022.10.27 16:00 | modify | 252 | 0.10 | 168.973 | 171.373 | 167.173 | ||
| 754 | 2022.10.27 20:00 | sell | 253 | 0.10 | 169.229 | 0.000 | 0.000 | ||
| 755 | 2022.10.27 20:00 | modify | 253 | 0.10 | 169.229 | 171.629 | 167.429 | ||
| 756 | 2022.10.28 00:00 | sell | 254 | 0.10 | 169.151 | 0.000 | 0.000 | ||
| 757 | 2022.10.28 00:00 | modify | 254 | 0.10 | 169.151 | 171.551 | 167.351 | ||
| 758 | 2022.10.28 04:00 | close | 254 | 0.10 | 169.227 | 171.551 | 167.351 | -5.14 | 13728.24 |
| 759 | 2022.10.28 04:00 | close | 253 | 0.10 | 169.227 | 171.629 | 167.429 | -1.12 | 13727.12 |
| 760 | 2022.10.28 04:00 | close | 252 | 0.10 | 169.227 | 171.373 | 167.173 | -18.43 | 13708.69 |
| 761 | 2022.10.28 04:00 | close | 251 | 0.10 | 169.227 | 172.265 | 168.065 | 41.89 | 13750.58 |
| 762 | 2022.10.28 04:00 | close | 250 | 0.10 | 169.227 | 171.309 | 167.109 | -22.76 | 13727.82 |
| 763 | 2022.10.28 04:00 | buy | 255 | 0.10 | 169.227 | 0.000 | 0.000 | ||
| 764 | 2022.10.28 04:00 | modify | 255 | 0.10 | 169.227 | 166.827 | 171.027 | ||
| 765 | 2022.10.28 08:00 | buy | 256 | 0.10 | 169.384 | 0.000 | 0.000 | ||
| 766 | 2022.10.28 08:00 | modify | 256 | 0.10 | 169.384 | 166.984 | 171.184 | ||
| 767 | 2022.10.28 12:00 | buy | 257 | 0.10 | 170.395 | 0.000 | 0.000 | ||
| 768 | 2022.10.28 12:00 | modify | 257 | 0.10 | 170.395 | 167.995 | 172.195 | ||
| 769 | 2022.10.28 16:00 | t/p | 255 | 0.10 | 171.027 | 166.827 | 171.027 | 121.79 | 13849.61 |
| 770 | 2022.10.28 16:00 | buy | 258 | 0.10 | 170.938 | 0.000 | 0.000 | ||
| 771 | 2022.10.28 16:00 | modify | 258 | 0.10 | 170.938 | 168.538 | 172.738 | ||
| 772 | 2022.10.28 20:00 | t/p | 256 | 0.10 | 171.184 | 166.984 | 171.184 | 121.79 | 13971.40 |
| 773 | 2022.10.28 20:00 | buy | 259 | 0.10 | 171.290 | 0.000 | 0.000 | ||
| 774 | 2022.10.28 20:00 | modify | 259 | 0.10 | 171.290 | 168.890 | 173.090 | ||
| 775 | 2022.10.30 20:00 | buy | 260 | 0.10 | 170.863 | 0.000 | 0.000 | ||
| 776 | 2022.10.30 20:00 | modify | 260 | 0.10 | 170.863 | 168.463 | 172.663 | ||
| 777 | 2022.10.31 00:00 | buy | 261 | 0.10 | 171.408 | 0.000 | 0.000 | ||
| 778 | 2022.10.31 00:00 | modify | 261 | 0.10 | 171.408 | 169.008 | 173.208 | ||
| 779 | 2022.10.31 04:00 | buy | 262 | 0.10 | 171.660 | 0.000 | 0.000 | ||
| 780 | 2022.10.31 04:00 | modify | 262 | 0.10 | 171.660 | 169.260 | 173.460 | ||
| 781 | 2022.10.31 08:00 | buy | 263 | 0.10 | 171.387 | 0.000 | 0.000 | ||
| 782 | 2022.10.31 08:00 | modify | 263 | 0.10 | 171.387 | 168.987 | 173.187 | ||
| 783 | 2022.10.31 12:00 | buy | 264 | 0.10 | 171.606 | 0.000 | 0.000 | ||
| 784 | 2022.10.31 12:00 | modify | 264 | 0.10 | 171.606 | 169.206 | 173.406 | ||
| 785 | 2022.10.31 16:00 | buy | 265 | 0.10 | 171.169 | 0.000 | 0.000 | ||
| 786 | 2022.10.31 16:00 | modify | 265 | 0.10 | 171.169 | 168.769 | 172.969 | ||
| 787 | 2022.10.31 20:00 | buy | 266 | 0.10 | 170.539 | 0.000 | 0.000 | ||
| 788 | 2022.10.31 20:00 | modify | 266 | 0.10 | 170.539 | 168.139 | 172.339 | ||
| 789 | 2022.11.01 00:00 | buy | 267 | 0.10 | 170.597 | 0.000 | 0.000 | ||
| 790 | 2022.11.01 00:00 | modify | 267 | 0.10 | 170.597 | 168.197 | 172.397 | ||
| 791 | 2022.11.01 04:00 | buy | 268 | 0.10 | 170.717 | 0.000 | 0.000 | ||
| 792 | 2022.11.01 04:00 | modify | 268 | 0.10 | 170.717 | 168.317 | 172.517 | ||
| 793 | 2022.11.01 08:00 | buy | 269 | 0.10 | 170.413 | 0.000 | 0.000 | ||
| 794 | 2022.11.01 08:00 | modify | 269 | 0.10 | 170.413 | 168.013 | 172.213 | ||
| 795 | 2022.11.01 12:00 | close | 269 | 0.10 | 170.017 | 168.013 | 172.213 | -26.79 | 13944.61 |
| 796 | 2022.11.01 12:00 | close | 268 | 0.10 | 170.017 | 168.317 | 172.517 | -47.36 | 13897.25 |
| 797 | 2022.11.01 12:00 | close | 267 | 0.10 | 170.017 | 168.197 | 172.397 | -39.24 | 13858.01 |
| 798 | 2022.11.01 12:00 | close | 266 | 0.10 | 170.017 | 168.139 | 172.339 | -34.36 | 13823.64 |
| 799 | 2022.11.01 12:00 | close | 265 | 0.10 | 170.017 | 168.769 | 172.969 | -76.98 | 13746.66 |
| 800 | 2022.11.01 12:00 | close | 264 | 0.10 | 170.017 | 169.206 | 173.406 | -106.55 | 13640.10 |
| 801 | 2022.11.01 12:00 | close | 263 | 0.10 | 170.017 | 168.987 | 173.187 | -91.74 | 13548.36 |
| 802 | 2022.11.01 12:00 | close | 262 | 0.10 | 170.017 | 169.260 | 173.460 | -110.21 | 13438.14 |
| 803 | 2022.11.01 12:00 | close | 261 | 0.10 | 170.017 | 169.008 | 173.208 | -93.16 | 13344.98 |
| 804 | 2022.11.01 12:00 | close | 260 | 0.10 | 170.017 | 168.463 | 172.663 | -55.33 | 13289.65 |
| 805 | 2022.11.01 12:00 | close | 259 | 0.10 | 170.017 | 168.890 | 173.090 | -84.22 | 13205.43 |
| 806 | 2022.11.01 12:00 | close | 258 | 0.10 | 170.017 | 168.538 | 172.738 | -60.41 | 13145.02 |
| 807 | 2022.11.01 12:00 | close | 257 | 0.10 | 170.017 | 167.995 | 172.195 | -23.67 | 13121.35 |
| 808 | 2022.11.01 12:00 | sell | 270 | 0.10 | 170.017 | 0.000 | 0.000 | ||
| 809 | 2022.11.01 12:00 | modify | 270 | 0.10 | 170.017 | 172.417 | 168.217 | ||
| 810 | 2022.11.01 16:00 | sell | 271 | 0.10 | 169.719 | 0.000 | 0.000 | ||
| 811 | 2022.11.01 16:00 | modify | 271 | 0.10 | 169.719 | 172.119 | 167.919 | ||
| 812 | 2022.11.01 20:00 | sell | 272 | 0.10 | 170.127 | 0.000 | 0.000 | ||
| 813 | 2022.11.01 20:00 | modify | 272 | 0.10 | 170.127 | 172.527 | 168.327 | ||
| 814 | 2022.11.02 00:00 | sell | 273 | 0.10 | 169.933 | 0.000 | 0.000 | ||
| 815 | 2022.11.02 00:00 | modify | 273 | 0.10 | 169.933 | 172.333 | 168.133 | ||
| 816 | 2022.11.02 04:00 | sell | 274 | 0.10 | 169.827 | 0.000 | 0.000 | ||
| 817 | 2022.11.02 04:00 | modify | 274 | 0.10 | 169.827 | 172.227 | 168.027 | ||
| 818 | 2022.11.02 08:00 | sell | 275 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 819 | 2022.11.02 08:00 | modify | 275 | 0.10 | 169.355 | 171.755 | 167.555 | ||
| 820 | 2022.11.02 12:00 | sell | 276 | 0.10 | 169.185 | 0.000 | 0.000 | ||
| 821 | 2022.11.02 12:00 | modify | 276 | 0.10 | 169.185 | 171.585 | 167.385 | ||
| 822 | 2022.11.02 16:00 | sell | 277 | 0.10 | 168.680 | 0.000 | 0.000 | ||
| 823 | 2022.11.02 16:00 | modify | 277 | 0.10 | 168.680 | 171.080 | 166.880 | ||
| 824 | 2022.11.02 20:00 | t/p | 272 | 0.10 | 168.327 | 172.527 | 168.327 | 120.47 | 13241.82 |
| 825 | 2022.11.02 20:00 | sell | 278 | 0.10 | 168.354 | 0.000 | 0.000 | ||
| 826 | 2022.11.02 20:00 | modify | 278 | 0.10 | 168.354 | 170.754 | 166.554 | ||
| 827 | 2022.11.03 00:00 | t/p | 270 | 0.10 | 168.217 | 172.417 | 168.217 | 116.72 | 13358.54 |
| 828 | 2022.11.03 00:00 | sell | 279 | 0.10 | 168.338 | 0.000 | 0.000 | ||
| 829 | 2022.11.03 00:00 | modify | 279 | 0.10 | 168.338 | 170.738 | 166.538 | ||
| 830 | 2022.11.03 04:00 | t/p | 271 | 0.10 | 167.919 | 172.119 | 167.919 | 116.72 | 13475.25 |
| 831 | 2022.11.03 04:00 | t/p | 273 | 0.10 | 168.133 | 172.333 | 168.133 | 117.97 | 13593.22 |
| 832 | 2022.11.03 04:00 | t/p | 274 | 0.10 | 168.027 | 172.227 | 168.027 | 117.97 | 13711.19 |
| 833 | 2022.11.03 04:00 | sell | 280 | 0.10 | 168.103 | 0.000 | 0.000 | ||
| 834 | 2022.11.03 04:00 | modify | 280 | 0.10 | 168.103 | 170.503 | 166.303 | ||
| 835 | 2022.11.03 08:00 | sell | 281 | 0.10 | 167.777 | 0.000 | 0.000 | ||
| 836 | 2022.11.03 08:00 | modify | 281 | 0.10 | 167.777 | 170.177 | 165.977 | ||
| 837 | 2022.11.03 12:00 | t/p | 275 | 0.10 | 167.555 | 171.755 | 167.555 | 117.97 | 13829.15 |
| 838 | 2022.11.03 12:00 | t/p | 276 | 0.10 | 167.385 | 171.585 | 167.385 | 117.98 | 13947.13 |
| 839 | 2022.11.03 12:00 | t/p | 277 | 0.10 | 166.880 | 171.080 | 166.880 | 117.97 | 14065.10 |
| 840 | 2022.11.03 12:00 | t/p | 278 | 0.10 | 166.554 | 170.754 | 166.554 | 117.97 | 14183.06 |
| 841 | 2022.11.03 12:00 | t/p | 279 | 0.10 | 166.538 | 170.738 | 166.538 | 121.72 | 14304.78 |
| 842 | 2022.11.03 12:00 | sell | 282 | 0.10 | 166.701 | 0.000 | 0.000 | ||
| 843 | 2022.11.03 12:00 | modify | 282 | 0.10 | 166.701 | 169.101 | 164.901 | ||
| 844 | 2022.11.03 16:00 | t/p | 280 | 0.10 | 166.303 | 170.503 | 166.303 | 121.72 | 14426.50 |
| 845 | 2022.11.03 16:00 | t/p | 281 | 0.10 | 165.977 | 170.177 | 165.977 | 121.72 | 14548.22 |
| 846 | 2022.11.03 16:00 | sell | 283 | 0.10 | 165.672 | 0.000 | 0.000 | ||
| 847 | 2022.11.03 16:00 | modify | 283 | 0.10 | 165.672 | 168.072 | 163.872 | ||
| 848 | 2022.11.03 20:00 | sell | 284 | 0.10 | 165.471 | 0.000 | 0.000 | ||
| 849 | 2022.11.03 20:00 | modify | 284 | 0.10 | 165.471 | 167.871 | 163.671 | ||
| 850 | 2022.11.04 00:00 | sell | 285 | 0.10 | 165.743 | 0.000 | 0.000 | ||
| 851 | 2022.11.04 00:00 | modify | 285 | 0.10 | 165.743 | 168.143 | 163.943 | ||
| 852 | 2022.11.04 04:00 | sell | 286 | 0.10 | 165.986 | 0.000 | 0.000 | ||
| 853 | 2022.11.04 04:00 | modify | 286 | 0.10 | 165.986 | 168.386 | 164.186 | ||
| 854 | 2022.11.04 08:00 | sell | 287 | 0.10 | 165.636 | 0.000 | 0.000 | ||
| 855 | 2022.11.04 08:00 | modify | 287 | 0.10 | 165.636 | 168.036 | 163.836 | ||
| 856 | 2022.11.04 12:00 | sell | 288 | 0.10 | 165.514 | 0.000 | 0.000 | ||
| 857 | 2022.11.04 12:00 | modify | 288 | 0.10 | 165.514 | 167.914 | 163.714 | ||
| 858 | 2022.11.04 16:00 | sell | 289 | 0.10 | 166.015 | 0.000 | 0.000 | ||
| 859 | 2022.11.04 16:00 | modify | 289 | 0.10 | 166.015 | 168.415 | 164.215 | ||
| 860 | 2022.11.04 20:00 | sell | 290 | 0.10 | 166.815 | 0.000 | 0.000 | ||
| 861 | 2022.11.04 20:00 | modify | 290 | 0.10 | 166.815 | 169.215 | 165.015 | ||
| 862 | 2022.11.06 20:00 | sell | 291 | 0.10 | 166.130 | 0.000 | 0.000 | ||
| 863 | 2022.11.06 20:00 | modify | 291 | 0.10 | 166.130 | 168.530 | 164.330 | ||
| 864 | 2022.11.07 00:00 | sell | 292 | 0.10 | 166.369 | 0.000 | 0.000 | ||
| 865 | 2022.11.07 00:00 | modify | 292 | 0.10 | 166.369 | 168.769 | 164.569 | ||
| 866 | 2022.11.07 04:00 | sell | 293 | 0.10 | 166.785 | 0.000 | 0.000 | ||
| 867 | 2022.11.07 04:00 | modify | 293 | 0.10 | 166.785 | 169.185 | 164.985 | ||
| 868 | 2022.11.07 08:00 | sell | 294 | 0.10 | 166.726 | 0.000 | 0.000 | ||
| 869 | 2022.11.07 08:00 | modify | 294 | 0.10 | 166.726 | 169.126 | 164.926 | ||
| 870 | 2022.11.07 12:00 | s/l | 283 | 0.10 | 168.072 | 168.072 | 163.872 | -164.79 | 14383.43 |
| 871 | 2022.11.07 12:00 | s/l | 284 | 0.10 | 167.871 | 167.871 | 163.671 | -164.79 | 14218.64 |
| 872 | 2022.11.07 12:00 | s/l | 285 | 0.10 | 168.143 | 168.143 | 163.943 | -163.54 | 14055.10 |
| 873 | 2022.11.07 12:00 | s/l | 287 | 0.10 | 168.036 | 168.036 | 163.836 | -163.55 | 13891.55 |
| 874 | 2022.11.07 12:00 | s/l | 288 | 0.10 | 167.914 | 167.914 | 163.714 | -163.55 | 13728.00 |
| 875 | 2022.11.07 12:00 | sell | 295 | 0.10 | 167.795 | 0.000 | 0.000 | ||
| 876 | 2022.11.07 12:00 | modify | 295 | 0.10 | 167.795 | 170.195 | 165.995 | ||
| 877 | 2022.11.07 16:00 | sell | 296 | 0.10 | 167.909 | 0.000 | 0.000 | ||
| 878 | 2022.11.07 16:00 | modify | 296 | 0.10 | 167.909 | 170.309 | 166.109 | ||
| 879 | 2022.11.07 20:00 | s/l | 282 | 0.10 | 169.101 | 169.101 | 164.901 | -164.79 | 13563.21 |
| 880 | 2022.11.07 20:00 | s/l | 286 | 0.10 | 168.386 | 168.386 | 164.186 | -163.54 | 13399.66 |
| 881 | 2022.11.07 20:00 | s/l | 289 | 0.10 | 168.415 | 168.415 | 164.215 | -163.55 | 13236.11 |
| 882 | 2022.11.07 20:00 | s/l | 291 | 0.10 | 168.530 | 168.530 | 164.330 | -163.54 | 13072.57 |
| 883 | 2022.11.07 20:00 | s/l | 292 | 0.10 | 168.769 | 168.769 | 164.569 | -162.29 | 12910.28 |
| 884 | 2022.11.07 20:00 | close | 296 | 0.10 | 169.075 | 170.309 | 166.109 | -78.85 | 12831.43 |
| 885 | 2022.11.07 20:00 | close | 295 | 0.10 | 169.075 | 170.195 | 165.995 | -86.56 | 12744.87 |
| 886 | 2022.11.07 20:00 | close | 294 | 0.10 | 169.075 | 169.126 | 164.926 | -158.85 | 12586.02 |
| 887 | 2022.11.07 20:00 | close | 293 | 0.10 | 169.075 | 169.185 | 164.985 | -154.86 | 12431.16 |
| 888 | 2022.11.07 20:00 | close | 290 | 0.10 | 169.075 | 169.215 | 165.015 | -154.08 | 12277.08 |
| 889 | 2022.11.07 20:00 | buy | 297 | 0.10 | 169.075 | 0.000 | 0.000 | ||
| 890 | 2022.11.07 20:00 | modify | 297 | 0.10 | 169.075 | 166.675 | 170.875 | ||
| 891 | 2022.11.08 00:00 | buy | 298 | 0.10 | 168.835 | 0.000 | 0.000 | ||
| 892 | 2022.11.08 00:00 | modify | 298 | 0.10 | 168.835 | 166.435 | 170.635 | ||
| 893 | 2022.11.08 04:00 | buy | 299 | 0.10 | 168.838 | 0.000 | 0.000 | ||
| 894 | 2022.11.08 04:00 | modify | 299 | 0.10 | 168.838 | 166.438 | 170.638 | ||
| 895 | 2022.11.08 08:00 | close | 299 | 0.10 | 168.303 | 166.438 | 170.638 | -36.20 | 12240.88 |
| 896 | 2022.11.08 08:00 | close | 298 | 0.10 | 168.303 | 166.435 | 170.635 | -35.99 | 12204.89 |
| 897 | 2022.11.08 08:00 | close | 297 | 0.10 | 168.303 | 166.675 | 170.875 | -51.27 | 12153.62 |
| 898 | 2022.11.08 08:00 | sell | 300 | 0.10 | 168.303 | 0.000 | 0.000 | ||
| 899 | 2022.11.08 08:00 | modify | 300 | 0.10 | 168.303 | 170.703 | 166.503 | ||
| 900 | 2022.11.08 12:00 | sell | 301 | 0.10 | 167.765 | 0.000 | 0.000 | ||
| 901 | 2022.11.08 12:00 | modify | 301 | 0.10 | 167.765 | 170.165 | 165.965 | ||
| 902 | 2022.11.08 16:00 | sell | 302 | 0.10 | 168.249 | 0.000 | 0.000 | ||
| 903 | 2022.11.08 16:00 | modify | 302 | 0.10 | 168.249 | 170.649 | 166.449 | ||
| 904 | 2022.11.08 20:00 | sell | 303 | 0.10 | 167.886 | 0.000 | 0.000 | ||
| 905 | 2022.11.08 20:00 | modify | 303 | 0.10 | 167.886 | 170.286 | 166.086 | ||
| 906 | 2022.11.09 00:00 | sell | 304 | 0.10 | 167.826 | 0.000 | 0.000 | ||
| 907 | 2022.11.09 00:00 | modify | 304 | 0.10 | 167.826 | 170.226 | 166.026 | ||
| 908 | 2022.11.09 04:00 | sell | 305 | 0.10 | 168.037 | 0.000 | 0.000 | ||
| 909 | 2022.11.09 04:00 | modify | 305 | 0.10 | 168.037 | 170.437 | 166.237 | ||
| 910 | 2022.11.09 08:00 | sell | 306 | 0.10 | 167.675 | 0.000 | 0.000 | ||
| 911 | 2022.11.09 08:00 | modify | 306 | 0.10 | 167.675 | 170.075 | 165.875 | ||
| 912 | 2022.11.09 12:00 | sell | 307 | 0.10 | 167.006 | 0.000 | 0.000 | ||
| 913 | 2022.11.09 12:00 | modify | 307 | 0.10 | 167.006 | 169.406 | 165.206 | ||
| 914 | 2022.11.09 16:00 | t/p | 300 | 0.10 | 166.503 | 170.703 | 166.503 | 120.47 | 12274.09 |
| 915 | 2022.11.09 16:00 | t/p | 302 | 0.10 | 166.449 | 170.649 | 166.449 | 120.47 | 12394.56 |
| 916 | 2022.11.09 16:00 | sell | 308 | 0.10 | 166.411 | 0.000 | 0.000 | ||
| 917 | 2022.11.09 16:00 | modify | 308 | 0.10 | 166.411 | 168.811 | 164.611 | ||
| 918 | 2022.11.09 20:00 | t/p | 303 | 0.10 | 166.086 | 170.286 | 166.086 | 120.47 | 12515.02 |
| 919 | 2022.11.09 20:00 | t/p | 304 | 0.10 | 166.026 | 170.226 | 166.026 | 121.72 | 12636.74 |
| 920 | 2022.11.09 20:00 | t/p | 305 | 0.10 | 166.237 | 170.437 | 166.237 | 121.72 | 12758.46 |
| 921 | 2022.11.09 20:00 | sell | 309 | 0.10 | 166.342 | 0.000 | 0.000 | ||
| 922 | 2022.11.09 20:00 | modify | 309 | 0.10 | 166.342 | 168.742 | 164.542 | ||
| 923 | 2022.11.10 00:00 | sell | 310 | 0.10 | 166.177 | 0.000 | 0.000 | ||
| 924 | 2022.11.10 00:00 | modify | 310 | 0.10 | 166.177 | 168.577 | 164.377 | ||
| 925 | 2022.11.10 04:00 | sell | 311 | 0.10 | 166.608 | 0.000 | 0.000 | ||
| 926 | 2022.11.10 04:00 | modify | 311 | 0.10 | 166.608 | 169.008 | 164.808 | ||
| 927 | 2022.11.10 08:00 | sell | 312 | 0.10 | 166.523 | 0.000 | 0.000 | ||
| 928 | 2022.11.10 08:00 | modify | 312 | 0.10 | 166.523 | 168.923 | 164.723 | ||
| 929 | 2022.11.10 12:00 | sell | 313 | 0.10 | 166.645 | 0.000 | 0.000 | ||
| 930 | 2022.11.10 12:00 | modify | 313 | 0.10 | 166.645 | 169.045 | 164.845 | ||
| 931 | 2022.11.10 16:00 | t/p | 301 | 0.10 | 165.965 | 170.165 | 165.965 | 116.72 | 12875.18 |
| 932 | 2022.11.10 16:00 | t/p | 306 | 0.10 | 165.875 | 170.075 | 165.875 | 117.97 | 12993.15 |
| 933 | 2022.11.10 16:00 | sell | 314 | 0.10 | 165.345 | 0.000 | 0.000 | ||
| 934 | 2022.11.10 16:00 | modify | 314 | 0.10 | 165.345 | 167.745 | 163.545 | ||
| 935 | 2022.11.10 20:00 | sell | 315 | 0.10 | 165.860 | 0.000 | 0.000 | ||
| 936 | 2022.11.10 20:00 | modify | 315 | 0.10 | 165.860 | 168.260 | 164.060 | ||
| 937 | 2022.11.11 00:00 | t/p | 307 | 0.10 | 165.206 | 169.406 | 165.206 | 116.72 | 13109.86 |
| 938 | 2022.11.11 00:00 | t/p | 308 | 0.10 | 164.611 | 168.811 | 164.611 | 116.72 | 13226.58 |
| 939 | 2022.11.11 00:00 | t/p | 309 | 0.10 | 164.542 | 168.742 | 164.542 | 116.72 | 13343.30 |
| 940 | 2022.11.11 00:00 | t/p | 311 | 0.10 | 164.808 | 169.008 | 164.808 | 120.47 | 13463.76 |
| 941 | 2022.11.11 00:00 | t/p | 312 | 0.10 | 164.723 | 168.923 | 164.723 | 120.47 | 13584.23 |
| 942 | 2022.11.11 00:00 | t/p | 313 | 0.10 | 164.845 | 169.045 | 164.845 | 120.47 | 13704.70 |
| 943 | 2022.11.11 00:00 | sell | 316 | 0.10 | 165.731 | 0.000 | 0.000 | ||
| 944 | 2022.11.11 00:00 | modify | 316 | 0.10 | 165.731 | 168.131 | 163.931 | ||
| 945 | 2022.11.11 04:00 | sell | 317 | 0.10 | 165.642 | 0.000 | 0.000 | ||
| 946 | 2022.11.11 04:00 | modify | 317 | 0.10 | 165.642 | 168.042 | 163.842 | ||
| 947 | 2022.11.11 08:00 | sell | 318 | 0.10 | 165.815 | 0.000 | 0.000 | ||
| 948 | 2022.11.11 08:00 | modify | 318 | 0.10 | 165.815 | 168.215 | 164.015 | ||
| 949 | 2022.11.11 12:00 | t/p | 310 | 0.10 | 164.377 | 168.577 | 164.377 | 120.47 | 13825.17 |
| 950 | 2022.11.11 12:00 | t/p | 314 | 0.10 | 163.545 | 167.745 | 163.545 | 120.48 | 13945.65 |
| 951 | 2022.11.11 12:00 | t/p | 315 | 0.10 | 164.060 | 168.260 | 164.060 | 120.47 | 14066.12 |
| 952 | 2022.11.11 12:00 | t/p | 316 | 0.10 | 163.931 | 168.131 | 163.931 | 121.72 | 14187.84 |
| 953 | 2022.11.11 12:00 | t/p | 317 | 0.10 | 163.842 | 168.042 | 163.842 | 121.72 | 14309.56 |
| 954 | 2022.11.11 12:00 | t/p | 318 | 0.10 | 164.015 | 168.215 | 164.015 | 121.72 | 14431.28 |
| 955 | 2022.11.11 12:00 | sell | 319 | 0.10 | 164.037 | 0.000 | 0.000 | ||
| 956 | 2022.11.11 12:00 | modify | 319 | 0.10 | 164.037 | 166.437 | 162.237 | ||
| 957 | 2022.11.11 16:00 | sell | 320 | 0.10 | 163.741 | 0.000 | 0.000 | ||
| 958 | 2022.11.11 16:00 | modify | 320 | 0.10 | 163.741 | 166.141 | 161.941 | ||
| 959 | 2022.11.11 20:00 | sell | 321 | 0.10 | 164.130 | 0.000 | 0.000 | ||
| 960 | 2022.11.11 20:00 | modify | 321 | 0.10 | 164.130 | 166.530 | 162.330 | ||
| 961 | 2022.11.13 20:00 | sell | 322 | 0.10 | 164.169 | 0.000 | 0.000 | ||
| 962 | 2022.11.13 20:00 | modify | 322 | 0.10 | 164.169 | 166.569 | 162.369 | ||
| 963 | 2022.11.14 00:00 | sell | 323 | 0.10 | 164.671 | 0.000 | 0.000 | ||
| 964 | 2022.11.14 00:00 | modify | 323 | 0.10 | 164.671 | 167.071 | 162.871 | ||
| 965 | 2022.11.14 04:00 | sell | 324 | 0.10 | 163.796 | 0.000 | 0.000 | ||
| 966 | 2022.11.14 04:00 | modify | 324 | 0.10 | 163.796 | 166.196 | 161.996 | ||
| 967 | 2022.11.14 08:00 | sell | 325 | 0.10 | 164.446 | 0.000 | 0.000 | ||
| 968 | 2022.11.14 08:00 | modify | 325 | 0.10 | 164.446 | 166.846 | 162.646 | ||
| 969 | 2022.11.14 12:00 | sell | 326 | 0.10 | 165.427 | 0.000 | 0.000 | ||
| 970 | 2022.11.14 12:00 | modify | 326 | 0.10 | 165.427 | 167.827 | 163.627 | ||
| 971 | 2022.11.14 16:00 | sell | 327 | 0.10 | 164.688 | 0.000 | 0.000 | ||
| 972 | 2022.11.14 16:00 | modify | 327 | 0.10 | 164.688 | 167.088 | 162.888 | ||
| 973 | 2022.11.14 20:00 | sell | 328 | 0.10 | 164.794 | 0.000 | 0.000 | ||
| 974 | 2022.11.14 20:00 | modify | 328 | 0.10 | 164.794 | 167.194 | 162.994 | ||
| 975 | 2022.11.15 00:00 | sell | 329 | 0.10 | 164.619 | 0.000 | 0.000 | ||
| 976 | 2022.11.15 00:00 | modify | 329 | 0.10 | 164.619 | 167.019 | 162.819 | ||
| 977 | 2022.11.15 04:00 | close | 329 | 0.10 | 165.217 | 167.019 | 162.819 | -40.44 | 14390.84 |
| 978 | 2022.11.15 04:00 | close | 328 | 0.10 | 165.217 | 167.194 | 162.994 | -29.85 | 14360.99 |
| 979 | 2022.11.15 04:00 | close | 327 | 0.10 | 165.217 | 167.088 | 162.888 | -37.02 | 14323.97 |
| 980 | 2022.11.15 04:00 | close | 326 | 0.10 | 165.217 | 167.827 | 163.627 | 12.95 | 14336.92 |
| 981 | 2022.11.15 04:00 | close | 325 | 0.10 | 165.217 | 166.846 | 162.646 | -53.39 | 14283.53 |
| 982 | 2022.11.15 04:00 | close | 324 | 0.10 | 165.217 | 166.196 | 161.996 | -97.34 | 14186.19 |
| 983 | 2022.11.15 04:00 | close | 323 | 0.10 | 165.217 | 167.071 | 162.871 | -38.17 | 14148.01 |
| 984 | 2022.11.15 04:00 | close | 322 | 0.10 | 165.217 | 166.569 | 162.369 | -73.37 | 14074.64 |
| 985 | 2022.11.15 04:00 | close | 321 | 0.10 | 165.217 | 166.530 | 162.330 | -76.01 | 13998.63 |
| 986 | 2022.11.15 04:00 | close | 320 | 0.10 | 165.217 | 166.141 | 161.941 | -102.31 | 13896.32 |
| 987 | 2022.11.15 04:00 | close | 319 | 0.10 | 165.217 | 166.437 | 162.237 | -82.29 | 13814.03 |
| 988 | 2022.11.15 04:00 | buy | 330 | 0.10 | 165.217 | 0.000 | 0.000 | ||
| 989 | 2022.11.15 04:00 | modify | 330 | 0.10 | 165.217 | 162.817 | 167.017 | ||
| 990 | 2022.11.15 08:00 | buy | 331 | 0.10 | 164.868 | 0.000 | 0.000 | ||
| 991 | 2022.11.15 08:00 | modify | 331 | 0.10 | 164.868 | 162.468 | 166.668 | ||
| 992 | 2022.11.15 12:00 | buy | 332 | 0.10 | 165.256 | 0.000 | 0.000 | ||
| 993 | 2022.11.15 12:00 | modify | 332 | 0.10 | 165.256 | 162.856 | 167.056 | ||
| 994 | 2022.11.15 16:00 | buy | 333 | 0.10 | 165.651 | 0.000 | 0.000 | ||
| 995 | 2022.11.15 16:00 | modify | 333 | 0.10 | 165.651 | 163.251 | 167.451 | ||
| 996 | 2022.11.15 20:00 | buy | 334 | 0.10 | 165.161 | 0.000 | 0.000 | ||
| 997 | 2022.11.15 20:00 | modify | 334 | 0.10 | 165.161 | 162.761 | 166.961 | ||
| 998 | 2022.11.16 00:00 | buy | 335 | 0.10 | 165.104 | 0.000 | 0.000 | ||
| 999 | 2022.11.16 00:00 | modify | 335 | 0.10 | 165.104 | 162.704 | 166.904 | ||
| 1000 | 2022.11.16 04:00 | buy | 336 | 0.10 | 166.114 | 0.000 | 0.000 | ||
| 1001 | 2022.11.16 04:00 | modify | 336 | 0.10 | 166.114 | 163.714 | 167.914 | ||
| 1002 | 2022.11.16 08:00 | buy | 337 | 0.10 | 165.778 | 0.000 | 0.000 | ||
| 1003 | 2022.11.16 08:00 | modify | 337 | 0.10 | 165.778 | 163.378 | 167.578 | ||
| 1004 | 2022.11.16 12:00 | buy | 338 | 0.10 | 165.980 | 0.000 | 0.000 | ||
| 1005 | 2022.11.16 12:00 | modify | 338 | 0.10 | 165.980 | 163.580 | 167.780 | ||
| 1006 | 2022.11.16 16:00 | buy | 339 | 0.10 | 165.739 | 0.000 | 0.000 | ||
| 1007 | 2022.11.16 16:00 | modify | 339 | 0.10 | 165.739 | 163.339 | 167.539 | ||
| 1008 | 2022.11.16 20:00 | buy | 340 | 0.10 | 165.975 | 0.000 | 0.000 | ||
| 1009 | 2022.11.16 20:00 | modify | 340 | 0.10 | 165.975 | 163.575 | 167.775 | ||
| 1010 | 2022.11.17 00:00 | buy | 341 | 0.10 | 166.018 | 0.000 | 0.000 | ||
| 1011 | 2022.11.17 00:00 | modify | 341 | 0.10 | 166.018 | 163.618 | 167.818 | ||
| 1012 | 2022.11.17 04:00 | buy | 342 | 0.10 | 165.843 | 0.000 | 0.000 | ||
| 1013 | 2022.11.17 04:00 | modify | 342 | 0.10 | 165.843 | 163.443 | 167.643 | ||
| 1014 | 2022.11.17 08:00 | buy | 343 | 0.10 | 166.300 | 0.000 | 0.000 | ||
| 1015 | 2022.11.17 08:00 | modify | 343 | 0.10 | 166.300 | 163.900 | 168.100 | ||
| 1016 | 2022.11.17 12:00 | buy | 344 | 0.10 | 165.810 | 0.000 | 0.000 | ||
| 1017 | 2022.11.17 12:00 | modify | 344 | 0.10 | 165.810 | 163.410 | 167.610 | ||
| 1018 | 2022.11.17 16:00 | buy | 345 | 0.10 | 165.607 | 0.000 | 0.000 | ||
| 1019 | 2022.11.17 16:00 | modify | 345 | 0.10 | 165.607 | 163.207 | 167.407 | ||
| 1020 | 2022.11.17 20:00 | buy | 346 | 0.10 | 166.210 | 0.000 | 0.000 | ||
| 1021 | 2022.11.17 20:00 | modify | 346 | 0.10 | 166.210 | 163.810 | 168.010 | ||
| 1022 | 2022.11.18 00:00 | buy | 347 | 0.10 | 166.552 | 0.000 | 0.000 | ||
| 1023 | 2022.11.18 00:00 | modify | 347 | 0.10 | 166.552 | 164.152 | 168.352 | ||
| 1024 | 2022.11.18 04:00 | t/p | 331 | 0.10 | 166.668 | 162.468 | 166.668 | 126.57 | 13940.59 |
| 1025 | 2022.11.18 04:00 | buy | 348 | 0.10 | 166.565 | 0.000 | 0.000 | ||
| 1026 | 2022.11.18 04:00 | modify | 348 | 0.10 | 166.565 | 164.165 | 168.365 | ||
| 1027 | 2022.11.18 08:00 | buy | 349 | 0.10 | 166.673 | 0.000 | 0.000 | ||
| 1028 | 2022.11.18 08:00 | modify | 349 | 0.10 | 166.673 | 164.273 | 168.473 | ||
| 1029 | 2022.11.18 12:00 | t/p | 330 | 0.10 | 167.017 | 162.817 | 167.017 | 126.58 | 14067.17 |
| 1030 | 2022.11.18 12:00 | t/p | 332 | 0.10 | 167.056 | 162.856 | 167.056 | 126.57 | 14193.74 |
| 1031 | 2022.11.18 12:00 | t/p | 334 | 0.10 | 166.961 | 162.761 | 166.961 | 126.57 | 14320.30 |
| 1032 | 2022.11.18 12:00 | t/p | 335 | 0.10 | 166.904 | 162.704 | 166.904 | 125.61 | 14445.91 |
| 1033 | 2022.11.18 12:00 | buy | 350 | 0.10 | 166.604 | 0.000 | 0.000 | ||
| 1034 | 2022.11.18 12:00 | modify | 350 | 0.10 | 166.604 | 164.204 | 168.404 | ||
| 1035 | 2022.11.18 16:00 | buy | 351 | 0.10 | 166.887 | 0.000 | 0.000 | ||
| 1036 | 2022.11.18 16:00 | modify | 351 | 0.10 | 166.887 | 164.487 | 168.687 | ||
| 1037 | 2022.11.18 20:00 | buy | 352 | 0.10 | 166.951 | 0.000 | 0.000 | ||
| 1038 | 2022.11.18 20:00 | modify | 352 | 0.10 | 166.951 | 164.551 | 168.751 | ||
| 1039 | 2022.11.20 20:00 | buy | 353 | 0.10 | 166.883 | 0.000 | 0.000 | ||
| 1040 | 2022.11.20 20:00 | modify | 353 | 0.10 | 166.883 | 164.483 | 168.683 | ||
| 1041 | 2022.11.21 00:00 | buy | 354 | 0.10 | 166.734 | 0.000 | 0.000 | ||
| 1042 | 2022.11.21 00:00 | modify | 354 | 0.10 | 166.734 | 164.334 | 168.534 | ||
| 1043 | 2022.11.21 04:00 | buy | 355 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 1044 | 2022.11.21 04:00 | modify | 355 | 0.10 | 166.412 | 164.012 | 168.212 | ||
| 1045 | 2022.11.21 08:00 | buy | 356 | 0.10 | 166.505 | 0.000 | 0.000 | ||
| 1046 | 2022.11.21 08:00 | modify | 356 | 0.10 | 166.505 | 164.105 | 168.305 | ||
| 1047 | 2022.11.21 12:00 | t/p | 333 | 0.10 | 167.451 | 163.251 | 167.451 | 127.52 | 14573.44 |
| 1048 | 2022.11.21 12:00 | t/p | 337 | 0.10 | 167.578 | 163.378 | 167.578 | 126.57 | 14700.00 |
| 1049 | 2022.11.21 12:00 | t/p | 339 | 0.10 | 167.539 | 163.339 | 167.539 | 126.57 | 14826.57 |
| 1050 | 2022.11.21 12:00 | t/p | 342 | 0.10 | 167.643 | 163.443 | 167.643 | 123.70 | 14950.27 |
| 1051 | 2022.11.21 12:00 | t/p | 344 | 0.10 | 167.610 | 163.410 | 167.610 | 123.70 | 15073.97 |
| 1052 | 2022.11.21 12:00 | t/p | 345 | 0.10 | 167.407 | 163.207 | 167.407 | 123.70 | 15197.67 |
| 1053 | 2022.11.21 12:00 | buy | 357 | 0.10 | 167.570 | 0.000 | 0.000 | ||
| 1054 | 2022.11.21 12:00 | modify | 357 | 0.10 | 167.570 | 165.170 | 169.370 | ||
| 1055 | 2022.11.21 16:00 | buy | 358 | 0.10 | 167.305 | 0.000 | 0.000 | ||
| 1056 | 2022.11.21 16:00 | modify | 358 | 0.10 | 167.305 | 164.905 | 169.105 | ||
| 1057 | 2022.11.21 20:00 | t/p | 336 | 0.10 | 167.914 | 163.714 | 167.914 | 126.57 | 15324.24 |
| 1058 | 2022.11.21 20:00 | t/p | 338 | 0.10 | 167.780 | 163.580 | 167.780 | 126.57 | 15450.80 |
| 1059 | 2022.11.21 20:00 | t/p | 340 | 0.10 | 167.775 | 163.575 | 167.775 | 126.57 | 15577.37 |
| 1060 | 2022.11.21 20:00 | t/p | 341 | 0.10 | 167.818 | 163.618 | 167.818 | 123.70 | 15701.07 |
| 1061 | 2022.11.21 20:00 | buy | 359 | 0.10 | 168.006 | 0.000 | 0.000 | ||
| 1062 | 2022.11.21 20:00 | modify | 359 | 0.10 | 168.006 | 165.606 | 169.806 | ||
| 1063 | 2022.11.22 00:00 | t/p | 346 | 0.10 | 168.010 | 163.810 | 168.010 | 124.66 | 15825.73 |
| 1064 | 2022.11.22 00:00 | buy | 360 | 0.10 | 168.067 | 0.000 | 0.000 | ||
| 1065 | 2022.11.22 00:00 | modify | 360 | 0.10 | 168.067 | 165.667 | 169.867 | ||
| 1066 | 2022.11.22 04:00 | t/p | 343 | 0.10 | 168.100 | 163.900 | 168.100 | 124.66 | 15950.38 |
| 1067 | 2022.11.22 04:00 | t/p | 355 | 0.10 | 168.212 | 164.012 | 168.212 | 122.75 | 16073.13 |
| 1068 | 2022.11.22 04:00 | buy | 361 | 0.10 | 168.140 | 0.000 | 0.000 | ||
| 1069 | 2022.11.22 04:00 | modify | 361 | 0.10 | 168.140 | 165.740 | 169.940 | ||
| 1070 | 2022.11.22 08:00 | buy | 362 | 0.10 | 168.037 | 0.000 | 0.000 | ||
| 1071 | 2022.11.22 08:00 | modify | 362 | 0.10 | 168.037 | 165.637 | 169.837 | ||
| 1072 | 2022.11.22 12:00 | buy | 363 | 0.10 | 167.685 | 0.000 | 0.000 | ||
| 1073 | 2022.11.22 12:00 | modify | 363 | 0.10 | 167.685 | 165.285 | 169.485 | ||
| 1074 | 2022.11.22 16:00 | buy | 364 | 0.10 | 167.948 | 0.000 | 0.000 | ||
| 1075 | 2022.11.22 16:00 | modify | 364 | 0.10 | 167.948 | 165.548 | 169.748 | ||
| 1076 | 2022.11.22 20:00 | buy | 365 | 0.10 | 167.820 | 0.000 | 0.000 | ||
| 1077 | 2022.11.22 20:00 | modify | 365 | 0.10 | 167.820 | 165.420 | 169.620 | ||
| 1078 | 2022.11.23 00:00 | buy | 366 | 0.10 | 167.915 | 0.000 | 0.000 | ||
| 1079 | 2022.11.23 00:00 | modify | 366 | 0.10 | 167.915 | 165.515 | 169.715 | ||
| 1080 | 2022.11.23 04:00 | buy | 367 | 0.10 | 167.992 | 0.000 | 0.000 | ||
| 1081 | 2022.11.23 04:00 | modify | 367 | 0.10 | 167.992 | 165.592 | 169.792 | ||
| 1082 | 2022.11.23 08:00 | buy | 368 | 0.10 | 168.069 | 0.000 | 0.000 | ||
| 1083 | 2022.11.23 08:00 | modify | 368 | 0.10 | 168.069 | 165.669 | 169.869 | ||
| 1084 | 2022.11.23 12:00 | t/p | 347 | 0.10 | 168.352 | 164.152 | 168.352 | 124.66 | 16197.79 |
| 1085 | 2022.11.23 12:00 | t/p | 348 | 0.10 | 168.365 | 164.165 | 168.365 | 124.66 | 16322.44 |
| 1086 | 2022.11.23 12:00 | t/p | 349 | 0.10 | 168.473 | 164.273 | 168.473 | 124.66 | 16447.10 |
| 1087 | 2022.11.23 12:00 | t/p | 350 | 0.10 | 168.404 | 164.204 | 168.404 | 124.66 | 16571.75 |
| 1088 | 2022.11.23 12:00 | t/p | 351 | 0.10 | 168.687 | 164.487 | 168.687 | 124.66 | 16696.41 |
| 1089 | 2022.11.23 12:00 | t/p | 352 | 0.10 | 168.751 | 164.551 | 168.751 | 124.66 | 16821.07 |
| 1090 | 2022.11.23 12:00 | t/p | 353 | 0.10 | 168.683 | 164.483 | 168.683 | 124.66 | 16945.72 |
| 1091 | 2022.11.23 12:00 | t/p | 354 | 0.10 | 168.534 | 164.334 | 168.534 | 123.70 | 17069.42 |
| 1092 | 2022.11.23 12:00 | t/p | 356 | 0.10 | 168.305 | 164.105 | 168.305 | 123.70 | 17193.12 |
| 1093 | 2022.11.23 12:00 | buy | 369 | 0.10 | 168.867 | 0.000 | 0.000 | ||
| 1094 | 2022.11.23 12:00 | modify | 369 | 0.10 | 168.867 | 166.467 | 170.667 | ||
| 1095 | 2022.11.23 16:00 | buy | 370 | 0.10 | 168.636 | 0.000 | 0.000 | ||
| 1096 | 2022.11.23 16:00 | modify | 370 | 0.10 | 168.636 | 166.236 | 170.436 | ||
| 1097 | 2022.11.23 20:00 | buy | 371 | 0.10 | 168.218 | 0.000 | 0.000 | ||
| 1098 | 2022.11.23 20:00 | modify | 371 | 0.10 | 168.218 | 165.818 | 170.018 | ||
| 1099 | 2022.11.24 00:00 | buy | 372 | 0.10 | 168.187 | 0.000 | 0.000 | ||
| 1100 | 2022.11.24 00:00 | modify | 372 | 0.10 | 168.187 | 165.787 | 169.987 | ||
| 1101 | 2022.11.24 04:00 | buy | 373 | 0.10 | 167.836 | 0.000 | 0.000 | ||
| 1102 | 2022.11.24 04:00 | modify | 373 | 0.10 | 167.836 | 165.436 | 169.636 | ||
| 1103 | 2022.11.24 08:00 | buy | 374 | 0.10 | 167.945 | 0.000 | 0.000 | ||
| 1104 | 2022.11.24 08:00 | modify | 374 | 0.10 | 167.945 | 165.545 | 169.745 | ||
| 1105 | 2022.11.24 12:00 | close | 374 | 0.10 | 167.719 | 165.545 | 169.745 | -15.29 | 17177.83 |
| 1106 | 2022.11.24 12:00 | close | 373 | 0.10 | 167.719 | 165.436 | 169.636 | -7.92 | 17169.91 |
| 1107 | 2022.11.24 12:00 | close | 372 | 0.10 | 167.719 | 165.787 | 169.987 | -31.67 | 17138.24 |
| 1108 | 2022.11.24 12:00 | close | 371 | 0.10 | 167.719 | 165.818 | 170.018 | -30.90 | 17107.34 |
| 1109 | 2022.11.24 12:00 | close | 370 | 0.10 | 167.719 | 166.236 | 170.436 | -59.18 | 17048.15 |
| 1110 | 2022.11.24 12:00 | close | 369 | 0.10 | 167.719 | 166.467 | 170.667 | -74.81 | 16973.34 |
| 1111 | 2022.11.24 12:00 | close | 368 | 0.10 | 167.719 | 165.669 | 169.869 | -20.81 | 16952.53 |
| 1112 | 2022.11.24 12:00 | close | 367 | 0.10 | 167.719 | 165.592 | 169.792 | -15.61 | 16936.91 |
| 1113 | 2022.11.24 12:00 | close | 366 | 0.10 | 167.719 | 165.515 | 169.715 | -10.40 | 16926.51 |
| 1114 | 2022.11.24 12:00 | close | 365 | 0.10 | 167.719 | 165.420 | 169.620 | -3.02 | 16923.49 |
| 1115 | 2022.11.24 12:00 | close | 364 | 0.10 | 167.719 | 165.548 | 169.748 | -11.68 | 16911.81 |
| 1116 | 2022.11.24 12:00 | close | 363 | 0.10 | 167.719 | 165.285 | 169.485 | 6.12 | 16917.93 |
| 1117 | 2022.11.24 12:00 | close | 362 | 0.10 | 167.719 | 165.637 | 169.837 | -17.70 | 16900.23 |
| 1118 | 2022.11.24 12:00 | close | 361 | 0.10 | 167.719 | 165.740 | 169.940 | -24.67 | 16875.57 |
| 1119 | 2022.11.24 12:00 | close | 360 | 0.10 | 167.719 | 165.667 | 169.867 | -19.73 | 16855.84 |
| 1120 | 2022.11.24 12:00 | close | 359 | 0.10 | 167.719 | 165.606 | 169.806 | -14.64 | 16841.19 |
| 1121 | 2022.11.24 12:00 | close | 358 | 0.10 | 167.719 | 164.905 | 169.105 | 32.79 | 16873.98 |
| 1122 | 2022.11.24 12:00 | close | 357 | 0.10 | 167.719 | 165.170 | 169.370 | 14.86 | 16888.84 |
| 1123 | 2022.11.24 12:00 | sell | 375 | 0.10 | 167.719 | 0.000 | 0.000 | ||
| 1124 | 2022.11.24 12:00 | modify | 375 | 0.10 | 167.719 | 170.119 | 165.919 | ||
| 1125 | 2022.11.24 16:00 | sell | 376 | 0.10 | 167.957 | 0.000 | 0.000 | ||
| 1126 | 2022.11.24 16:00 | modify | 376 | 0.10 | 167.957 | 170.357 | 166.157 | ||
| 1127 | 2022.11.24 20:00 | sell | 377 | 0.10 | 167.801 | 0.000 | 0.000 | ||
| 1128 | 2022.11.24 20:00 | modify | 377 | 0.10 | 167.801 | 170.201 | 166.001 | ||
| 1129 | 2022.11.25 00:00 | close | 377 | 0.10 | 167.901 | 170.201 | 166.001 | -8.01 | 16880.83 |
| 1130 | 2022.11.25 00:00 | close | 376 | 0.10 | 167.901 | 170.357 | 166.157 | 2.53 | 16883.35 |
| 1131 | 2022.11.25 00:00 | close | 375 | 0.10 | 167.901 | 170.119 | 165.919 | -13.56 | 16869.79 |
| 1132 | 2022.11.25 00:00 | buy | 378 | 0.10 | 167.901 | 0.000 | 0.000 | ||
| 1133 | 2022.11.25 00:00 | modify | 378 | 0.10 | 167.901 | 165.501 | 169.701 | ||
| 1134 | 2022.11.25 04:00 | buy | 379 | 0.10 | 167.956 | 0.000 | 0.000 | ||
| 1135 | 2022.11.25 04:00 | modify | 379 | 0.10 | 167.956 | 165.556 | 169.756 | ||
| 1136 | 2022.11.25 08:00 | buy | 380 | 0.10 | 167.841 | 0.000 | 0.000 | ||
| 1137 | 2022.11.25 08:00 | modify | 380 | 0.10 | 167.841 | 165.441 | 169.641 | ||
| 1138 | 2022.11.25 12:00 | buy | 381 | 0.10 | 168.728 | 0.000 | 0.000 | ||
| 1139 | 2022.11.25 12:00 | modify | 381 | 0.10 | 168.728 | 166.328 | 170.528 | ||
| 1140 | 2022.11.25 16:00 | buy | 382 | 0.10 | 168.416 | 0.000 | 0.000 | ||
| 1141 | 2022.11.25 16:00 | modify | 382 | 0.10 | 168.416 | 166.016 | 170.216 | ||
| 1142 | 2022.11.25 20:00 | buy | 383 | 0.10 | 168.061 | 0.000 | 0.000 | ||
| 1143 | 2022.11.25 20:00 | modify | 383 | 0.10 | 168.061 | 165.661 | 169.861 | ||
| 1144 | 2022.11.27 20:00 | buy | 384 | 0.10 | 168.031 | 0.000 | 0.000 | ||
| 1145 | 2022.11.27 20:00 | modify | 384 | 0.10 | 168.031 | 165.631 | 169.831 | ||
| 1146 | 2022.11.28 00:00 | buy | 385 | 0.10 | 168.025 | 0.000 | 0.000 | ||
| 1147 | 2022.11.28 00:00 | modify | 385 | 0.10 | 168.025 | 165.625 | 169.825 | ||
| 1148 | 2022.11.28 04:00 | close | 385 | 0.10 | 167.020 | 165.625 | 169.825 | -68.00 | 16801.79 |
| 1149 | 2022.11.28 04:00 | close | 384 | 0.10 | 167.020 | 165.631 | 169.831 | -67.44 | 16734.35 |
| 1150 | 2022.11.28 04:00 | close | 383 | 0.10 | 167.020 | 165.661 | 169.861 | -69.47 | 16664.87 |
| 1151 | 2022.11.28 04:00 | close | 382 | 0.10 | 167.020 | 166.016 | 170.216 | -93.49 | 16571.38 |
| 1152 | 2022.11.28 04:00 | close | 381 | 0.10 | 167.020 | 166.328 | 170.528 | -114.60 | 16456.78 |
| 1153 | 2022.11.28 04:00 | close | 380 | 0.10 | 167.020 | 165.441 | 169.641 | -54.59 | 16402.18 |
| 1154 | 2022.11.28 04:00 | close | 379 | 0.10 | 167.020 | 165.556 | 169.756 | -62.37 | 16339.81 |
| 1155 | 2022.11.28 04:00 | close | 378 | 0.10 | 167.020 | 165.501 | 169.701 | -58.65 | 16281.15 |
| 1156 | 2022.11.28 04:00 | sell | 386 | 0.10 | 167.020 | 0.000 | 0.000 | ||
| 1157 | 2022.11.28 04:00 | modify | 386 | 0.10 | 167.020 | 169.420 | 165.220 | ||
| 1158 | 2022.11.28 08:00 | sell | 387 | 0.10 | 166.861 | 0.000 | 0.000 | ||
| 1159 | 2022.11.28 08:00 | modify | 387 | 0.10 | 166.861 | 169.261 | 165.061 | ||
| 1160 | 2022.11.28 12:00 | sell | 388 | 0.10 | 167.068 | 0.000 | 0.000 | ||
| 1161 | 2022.11.28 12:00 | modify | 388 | 0.10 | 167.068 | 169.468 | 165.268 | ||
| 1162 | 2022.11.28 16:00 | sell | 389 | 0.10 | 167.041 | 0.000 | 0.000 | ||
| 1163 | 2022.11.28 16:00 | modify | 389 | 0.10 | 167.041 | 169.441 | 165.241 | ||
| 1164 | 2022.11.28 20:00 | sell | 390 | 0.10 | 165.977 | 0.000 | 0.000 | ||
| 1165 | 2022.11.28 20:00 | modify | 390 | 0.10 | 165.977 | 168.377 | 164.177 | ||
| 1166 | 2022.11.29 00:00 | sell | 391 | 0.10 | 165.890 | 0.000 | 0.000 | ||
| 1167 | 2022.11.29 00:00 | modify | 391 | 0.10 | 165.890 | 168.290 | 164.090 | ||
| 1168 | 2022.11.29 04:00 | sell | 392 | 0.10 | 166.357 | 0.000 | 0.000 | ||
| 1169 | 2022.11.29 04:00 | modify | 392 | 0.10 | 166.357 | 168.757 | 164.557 | ||
| 1170 | 2022.11.29 08:00 | sell | 393 | 0.10 | 166.410 | 0.000 | 0.000 | ||
| 1171 | 2022.11.29 08:00 | modify | 393 | 0.10 | 166.410 | 168.810 | 164.610 | ||
| 1172 | 2022.11.29 12:00 | sell | 394 | 0.10 | 165.874 | 0.000 | 0.000 | ||
| 1173 | 2022.11.29 12:00 | modify | 394 | 0.10 | 165.874 | 168.274 | 164.074 | ||
| 1174 | 2022.11.29 16:00 | sell | 395 | 0.10 | 165.969 | 0.000 | 0.000 | ||
| 1175 | 2022.11.29 16:00 | modify | 395 | 0.10 | 165.969 | 168.369 | 164.169 | ||
| 1176 | 2022.11.29 20:00 | sell | 396 | 0.10 | 165.706 | 0.000 | 0.000 | ||
| 1177 | 2022.11.29 20:00 | modify | 396 | 0.10 | 165.706 | 168.106 | 163.906 | ||
| 1178 | 2022.11.30 00:00 | sell | 397 | 0.10 | 165.737 | 0.000 | 0.000 | ||
| 1179 | 2022.11.30 00:00 | modify | 397 | 0.10 | 165.737 | 168.137 | 163.937 | ||
| 1180 | 2022.11.30 04:00 | sell | 398 | 0.10 | 166.206 | 0.000 | 0.000 | ||
| 1181 | 2022.11.30 04:00 | modify | 398 | 0.10 | 166.206 | 168.606 | 164.406 | ||
| 1182 | 2022.11.30 08:00 | sell | 399 | 0.10 | 165.754 | 0.000 | 0.000 | ||
| 1183 | 2022.11.30 08:00 | modify | 399 | 0.10 | 165.754 | 168.154 | 163.954 | ||
| 1184 | 2022.11.30 12:00 | sell | 400 | 0.10 | 166.645 | 0.000 | 0.000 | ||
| 1185 | 2022.11.30 12:00 | modify | 400 | 0.10 | 166.645 | 169.045 | 164.845 | ||
| 1186 | 2022.11.30 16:00 | close | 400 | 0.10 | 166.194 | 169.045 | 164.845 | 30.49 | 16311.64 |
| 1187 | 2022.11.30 16:00 | close | 399 | 0.10 | 166.194 | 168.154 | 163.954 | -29.76 | 16281.88 |
| 1188 | 2022.11.30 16:00 | close | 398 | 0.10 | 166.194 | 168.606 | 164.406 | 0.81 | 16282.69 |
| 1189 | 2022.11.30 16:00 | close | 397 | 0.10 | 166.194 | 168.137 | 163.937 | -30.91 | 16251.78 |
| 1190 | 2022.11.30 16:00 | close | 396 | 0.10 | 166.194 | 168.106 | 163.906 | -34.25 | 16217.53 |
| 1191 | 2022.11.30 16:00 | close | 395 | 0.10 | 166.194 | 168.369 | 164.169 | -16.47 | 16201.06 |
| 1192 | 2022.11.30 16:00 | close | 394 | 0.10 | 166.194 | 168.274 | 164.074 | -22.89 | 16178.17 |
| 1193 | 2022.11.30 16:00 | close | 393 | 0.10 | 166.194 | 168.810 | 164.610 | 13.35 | 16191.52 |
| 1194 | 2022.11.30 16:00 | close | 392 | 0.10 | 166.194 | 168.757 | 164.557 | 9.77 | 16201.29 |
| 1195 | 2022.11.30 16:00 | close | 391 | 0.10 | 166.194 | 168.290 | 164.090 | -21.81 | 16179.48 |
| 1196 | 2022.11.30 16:00 | close | 390 | 0.10 | 166.194 | 168.377 | 164.177 | -17.18 | 16162.29 |
| 1197 | 2022.11.30 16:00 | close | 389 | 0.10 | 166.194 | 169.441 | 165.241 | 54.77 | 16217.06 |
| 1198 | 2022.11.30 16:00 | close | 388 | 0.10 | 166.194 | 169.468 | 165.268 | 56.60 | 16273.66 |
| 1199 | 2022.11.30 16:00 | close | 387 | 0.10 | 166.194 | 169.261 | 165.061 | 42.60 | 16316.26 |
| 1200 | 2022.11.30 16:00 | close | 386 | 0.10 | 166.194 | 169.420 | 165.220 | 53.35 | 16369.61 |
| 1201 | 2022.11.30 16:00 | buy | 401 | 0.10 | 166.194 | 0.000 | 0.000 | ||
| 1202 | 2022.11.30 16:00 | modify | 401 | 0.10 | 166.194 | 163.794 | 167.994 | ||
| 1203 | 2022.11.30 20:00 | buy | 402 | 0.10 | 166.376 | 0.000 | 0.000 | ||
| 1204 | 2022.11.30 20:00 | modify | 402 | 0.10 | 166.376 | 163.976 | 168.176 | ||
| 1205 | 2022.12.01 00:00 | close | 402 | 0.10 | 165.849 | 163.976 | 168.176 | -32.78 | 16336.82 |
| 1206 | 2022.12.01 00:00 | close | 401 | 0.10 | 165.849 | 163.794 | 167.994 | -20.47 | 16316.35 |
| 1207 | 2022.12.01 00:00 | sell | 403 | 0.10 | 165.849 | 0.000 | 0.000 | ||
| 1208 | 2022.12.01 00:00 | modify | 403 | 0.10 | 165.849 | 168.249 | 164.049 | ||
| 1209 | 2022.12.01 04:00 | sell | 404 | 0.10 | 165.306 | 0.000 | 0.000 | ||
| 1210 | 2022.12.01 04:00 | modify | 404 | 0.10 | 165.306 | 167.706 | 163.506 | ||
| 1211 | 2022.12.01 08:00 | sell | 405 | 0.10 | 164.851 | 0.000 | 0.000 | ||
| 1212 | 2022.12.01 08:00 | modify | 405 | 0.10 | 164.851 | 167.251 | 163.051 | ||
| 1213 | 2022.12.01 12:00 | sell | 406 | 0.10 | 165.708 | 0.000 | 0.000 | ||
| 1214 | 2022.12.01 12:00 | modify | 406 | 0.10 | 165.708 | 168.108 | 163.908 | ||
| 1215 | 2022.12.01 16:00 | s/l | 405 | 0.10 | 167.251 | 167.251 | 163.051 | -162.29 | 16154.06 |
| 1216 | 2022.12.01 16:00 | close | 406 | 0.10 | 166.767 | 168.108 | 163.908 | -71.61 | 16082.45 |
| 1217 | 2022.12.01 16:00 | close | 404 | 0.10 | 166.767 | 167.706 | 163.506 | -98.79 | 15983.66 |
| 1218 | 2022.12.01 16:00 | close | 403 | 0.10 | 166.767 | 168.249 | 164.049 | -62.07 | 15921.59 |
| 1219 | 2022.12.01 16:00 | buy | 407 | 0.10 | 166.767 | 0.000 | 0.000 | ||
| 1220 | 2022.12.01 16:00 | modify | 407 | 0.10 | 166.767 | 164.367 | 168.567 | ||
| 1221 | 2022.12.01 20:00 | close | 407 | 0.10 | 165.809 | 164.367 | 168.567 | -64.82 | 15856.77 |
| 1222 | 2022.12.01 20:00 | sell | 408 | 0.10 | 165.809 | 0.000 | 0.000 | ||
| 1223 | 2022.12.01 20:00 | modify | 408 | 0.10 | 165.809 | 168.209 | 164.009 | ||
| 1224 | 2022.12.02 00:00 | sell | 409 | 0.10 | 165.658 | 0.000 | 0.000 | ||
| 1225 | 2022.12.02 00:00 | modify | 409 | 0.10 | 165.658 | 168.058 | 163.858 | ||
| 1226 | 2022.12.02 04:00 | sell | 410 | 0.10 | 165.561 | 0.000 | 0.000 | ||
| 1227 | 2022.12.02 04:00 | modify | 410 | 0.10 | 165.561 | 167.961 | 163.761 | ||
| 1228 | 2022.12.02 08:00 | sell | 411 | 0.10 | 165.076 | 0.000 | 0.000 | ||
| 1229 | 2022.12.02 08:00 | modify | 411 | 0.10 | 165.076 | 167.476 | 163.276 | ||
| 1230 | 2022.12.02 12:00 | sell | 412 | 0.10 | 164.512 | 0.000 | 0.000 | ||
| 1231 | 2022.12.02 12:00 | modify | 412 | 0.10 | 164.512 | 166.912 | 162.712 | ||
| 1232 | 2022.12.02 16:00 | sell | 413 | 0.10 | 165.485 | 0.000 | 0.000 | ||
| 1233 | 2022.12.02 16:00 | modify | 413 | 0.10 | 165.485 | 167.885 | 163.685 | ||
| 1234 | 2022.12.02 20:00 | sell | 414 | 0.10 | 165.195 | 0.000 | 0.000 | ||
| 1235 | 2022.12.02 20:00 | modify | 414 | 0.10 | 165.195 | 167.595 | 163.395 | ||
| 1236 | 2022.12.04 20:00 | sell | 415 | 0.10 | 164.847 | 0.000 | 0.000 | ||
| 1237 | 2022.12.04 20:00 | modify | 415 | 0.10 | 164.847 | 167.247 | 163.047 | ||
| 1238 | 2022.12.05 00:00 | sell | 416 | 0.10 | 165.337 | 0.000 | 0.000 | ||
| 1239 | 2022.12.05 00:00 | modify | 416 | 0.10 | 165.337 | 167.737 | 163.537 | ||
| 1240 | 2022.12.05 04:00 | sell | 417 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 1241 | 2022.12.05 04:00 | modify | 417 | 0.10 | 165.682 | 168.082 | 163.882 | ||
| 1242 | 2022.12.05 08:00 | close | 417 | 0.10 | 166.170 | 168.082 | 163.882 | -33.00 | 15823.77 |
| 1243 | 2022.12.05 08:00 | close | 416 | 0.10 | 166.170 | 167.737 | 163.537 | -56.33 | 15767.44 |
| 1244 | 2022.12.05 08:00 | close | 415 | 0.10 | 166.170 | 167.247 | 163.047 | -90.71 | 15676.73 |
| 1245 | 2022.12.05 08:00 | close | 414 | 0.10 | 166.170 | 167.595 | 163.395 | -67.18 | 15609.55 |
| 1246 | 2022.12.05 08:00 | close | 413 | 0.10 | 166.170 | 167.885 | 163.685 | -47.57 | 15561.97 |
| 1247 | 2022.12.05 08:00 | close | 412 | 0.10 | 166.170 | 166.912 | 162.712 | -113.36 | 15448.61 |
| 1248 | 2022.12.05 08:00 | close | 411 | 0.10 | 166.170 | 167.476 | 163.276 | -75.23 | 15373.38 |
| 1249 | 2022.12.05 08:00 | close | 410 | 0.10 | 166.170 | 167.961 | 163.761 | -42.43 | 15330.95 |
| 1250 | 2022.12.05 08:00 | close | 409 | 0.10 | 166.170 | 168.058 | 163.858 | -35.87 | 15295.08 |
| 1251 | 2022.12.05 08:00 | close | 408 | 0.10 | 166.170 | 168.209 | 164.009 | -26.91 | 15268.17 |
| 1252 | 2022.12.05 08:00 | buy | 418 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 1253 | 2022.12.05 08:00 | modify | 418 | 0.10 | 166.170 | 163.770 | 167.970 | ||
| 1254 | 2022.12.05 12:00 | buy | 419 | 0.10 | 166.100 | 0.000 | 0.000 | ||
| 1255 | 2022.12.05 12:00 | modify | 419 | 0.10 | 166.100 | 163.700 | 167.900 | ||
| 1256 | 2022.12.05 16:00 | buy | 420 | 0.10 | 166.540 | 0.000 | 0.000 | ||
| 1257 | 2022.12.05 16:00 | modify | 420 | 0.10 | 166.540 | 164.140 | 168.340 | ||
| 1258 | 2022.12.05 20:00 | buy | 421 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 1259 | 2022.12.05 20:00 | modify | 421 | 0.10 | 166.412 | 164.012 | 168.212 | ||
| 1260 | 2022.12.06 00:00 | buy | 422 | 0.10 | 166.550 | 0.000 | 0.000 | ||
| 1261 | 2022.12.06 00:00 | modify | 422 | 0.10 | 166.550 | 164.150 | 168.350 | ||
| 1262 | 2022.12.06 04:00 | buy | 423 | 0.10 | 167.032 | 0.000 | 0.000 | ||
| 1263 | 2022.12.06 04:00 | modify | 423 | 0.10 | 167.032 | 164.632 | 168.832 | ||
| 1264 | 2022.12.06 08:00 | buy | 424 | 0.10 | 167.128 | 0.000 | 0.000 | ||
| 1265 | 2022.12.06 08:00 | modify | 424 | 0.10 | 167.128 | 164.728 | 168.928 | ||
| 1266 | 2022.12.06 12:00 | buy | 425 | 0.10 | 166.516 | 0.000 | 0.000 | ||
| 1267 | 2022.12.06 12:00 | modify | 425 | 0.10 | 166.516 | 164.116 | 168.316 | ||
| 1268 | 2022.12.06 16:00 | buy | 426 | 0.10 | 167.034 | 0.000 | 0.000 | ||
| 1269 | 2022.12.06 16:00 | modify | 426 | 0.10 | 167.034 | 164.634 | 168.834 | ||
| 1270 | 2022.12.06 20:00 | buy | 427 | 0.10 | 166.282 | 0.000 | 0.000 | ||
| 1271 | 2022.12.06 20:00 | modify | 427 | 0.10 | 166.282 | 163.882 | 168.082 | ||
| 1272 | 2022.12.07 00:00 | buy | 428 | 0.10 | 166.105 | 0.000 | 0.000 | ||
| 1273 | 2022.12.07 00:00 | modify | 428 | 0.10 | 166.105 | 163.705 | 167.905 | ||
| 1274 | 2022.12.07 04:00 | buy | 429 | 0.10 | 166.493 | 0.000 | 0.000 | ||
| 1275 | 2022.12.07 04:00 | modify | 429 | 0.10 | 166.493 | 164.093 | 168.293 | ||
| 1276 | 2022.12.07 08:00 | buy | 430 | 0.10 | 166.744 | 0.000 | 0.000 | ||
| 1277 | 2022.12.07 08:00 | modify | 430 | 0.10 | 166.744 | 164.344 | 168.544 | ||
| 1278 | 2022.12.07 12:00 | buy | 431 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 1279 | 2022.12.07 12:00 | modify | 431 | 0.10 | 167.250 | 164.850 | 169.050 | ||
| 1280 | 2022.12.07 16:00 | buy | 432 | 0.10 | 166.731 | 0.000 | 0.000 | ||
| 1281 | 2022.12.07 16:00 | modify | 432 | 0.10 | 166.731 | 164.331 | 168.531 | ||
| 1282 | 2022.12.07 20:00 | buy | 433 | 0.10 | 166.491 | 0.000 | 0.000 | ||
| 1283 | 2022.12.07 20:00 | modify | 433 | 0.10 | 166.491 | 164.091 | 168.291 | ||
| 1284 | 2022.12.08 00:00 | buy | 434 | 0.10 | 166.542 | 0.000 | 0.000 | ||
| 1285 | 2022.12.08 00:00 | modify | 434 | 0.10 | 166.542 | 164.142 | 168.342 | ||
| 1286 | 2022.12.08 04:00 | buy | 435 | 0.10 | 166.893 | 0.000 | 0.000 | ||
| 1287 | 2022.12.08 04:00 | modify | 435 | 0.10 | 166.893 | 164.493 | 168.693 | ||
| 1288 | 2022.12.08 08:00 | buy | 436 | 0.10 | 166.828 | 0.000 | 0.000 | ||
| 1289 | 2022.12.08 08:00 | modify | 436 | 0.10 | 166.828 | 164.428 | 168.628 | ||
| 1290 | 2022.12.08 12:00 | buy | 437 | 0.10 | 166.565 | 0.000 | 0.000 | ||
| 1291 | 2022.12.08 12:00 | modify | 437 | 0.10 | 166.565 | 164.165 | 168.365 | ||
| 1292 | 2022.12.08 16:00 | buy | 438 | 0.10 | 166.811 | 0.000 | 0.000 | ||
| 1293 | 2022.12.08 16:00 | modify | 438 | 0.10 | 166.811 | 164.411 | 168.611 | ||
| 1294 | 2022.12.08 20:00 | buy | 439 | 0.10 | 167.348 | 0.000 | 0.000 | ||
| 1295 | 2022.12.08 20:00 | modify | 439 | 0.10 | 167.348 | 164.948 | 169.148 | ||
| 1296 | 2022.12.09 00:00 | buy | 440 | 0.10 | 167.185 | 0.000 | 0.000 | ||
| 1297 | 2022.12.09 00:00 | modify | 440 | 0.10 | 167.185 | 164.785 | 168.985 | ||
| 1298 | 2022.12.09 04:00 | buy | 441 | 0.10 | 166.794 | 0.000 | 0.000 | ||
| 1299 | 2022.12.09 04:00 | modify | 441 | 0.10 | 166.794 | 164.394 | 168.594 | ||
| 1300 | 2022.12.09 08:00 | buy | 442 | 0.10 | 167.150 | 0.000 | 0.000 | ||
| 1301 | 2022.12.09 08:00 | modify | 442 | 0.10 | 167.150 | 164.750 | 168.950 | ||
| 1302 | 2022.12.09 12:00 | buy | 443 | 0.10 | 166.637 | 0.000 | 0.000 | ||
| 1303 | 2022.12.09 12:00 | modify | 443 | 0.10 | 166.637 | 164.237 | 168.437 | ||
| 1304 | 2022.12.09 16:00 | t/p | 418 | 0.10 | 167.970 | 163.770 | 167.970 | 127.52 | 15395.69 |
| 1305 | 2022.12.09 16:00 | t/p | 419 | 0.10 | 167.900 | 163.700 | 167.900 | 127.52 | 15523.21 |
| 1306 | 2022.12.09 16:00 | t/p | 428 | 0.10 | 167.905 | 163.705 | 167.905 | 125.61 | 15648.82 |
| 1307 | 2022.12.09 16:00 | buy | 444 | 0.10 | 167.968 | 0.000 | 0.000 | ||
| 1308 | 2022.12.09 16:00 | modify | 444 | 0.10 | 167.968 | 165.568 | 169.768 | ||
| 1309 | 2022.12.09 20:00 | buy | 445 | 0.10 | 167.512 | 0.000 | 0.000 | ||
| 1310 | 2022.12.09 20:00 | modify | 445 | 0.10 | 167.512 | 165.112 | 169.312 | ||
| 1311 | 2022.12.11 20:00 | buy | 446 | 0.10 | 167.240 | 0.000 | 0.000 | ||
| 1312 | 2022.12.11 20:00 | modify | 446 | 0.10 | 167.240 | 164.840 | 169.040 | ||
| 1313 | 2022.12.12 00:00 | buy | 447 | 0.10 | 167.309 | 0.000 | 0.000 | ||
| 1314 | 2022.12.12 00:00 | modify | 447 | 0.10 | 167.309 | 164.909 | 169.109 | ||
| 1315 | 2022.12.12 04:00 | buy | 448 | 0.10 | 167.365 | 0.000 | 0.000 | ||
| 1316 | 2022.12.12 04:00 | modify | 448 | 0.10 | 167.365 | 164.965 | 169.165 | ||
| 1317 | 2022.12.12 08:00 | buy | 449 | 0.10 | 167.573 | 0.000 | 0.000 | ||
| 1318 | 2022.12.12 08:00 | modify | 449 | 0.10 | 167.573 | 165.173 | 169.373 | ||
| 1319 | 2022.12.12 12:00 | t/p | 427 | 0.10 | 168.082 | 163.882 | 168.082 | 127.52 | 15776.35 |
| 1320 | 2022.12.12 12:00 | buy | 450 | 0.10 | 167.990 | 0.000 | 0.000 | ||
| 1321 | 2022.12.12 12:00 | modify | 450 | 0.10 | 167.990 | 165.590 | 169.790 | ||
| 1322 | 2022.12.12 16:00 | t/p | 420 | 0.10 | 168.340 | 164.140 | 168.340 | 128.48 | 15904.82 |
| 1323 | 2022.12.12 16:00 | t/p | 421 | 0.10 | 168.212 | 164.012 | 168.212 | 128.48 | 16033.30 |
| 1324 | 2022.12.12 16:00 | t/p | 422 | 0.10 | 168.350 | 164.150 | 168.350 | 127.52 | 16160.82 |
| 1325 | 2022.12.12 16:00 | t/p | 425 | 0.10 | 168.316 | 164.116 | 168.316 | 127.52 | 16288.34 |
| 1326 | 2022.12.12 16:00 | t/p | 429 | 0.10 | 168.293 | 164.093 | 168.293 | 126.57 | 16414.91 |
| 1327 | 2022.12.12 16:00 | t/p | 430 | 0.10 | 168.544 | 164.344 | 168.544 | 126.57 | 16541.48 |
| 1328 | 2022.12.12 16:00 | t/p | 432 | 0.10 | 168.531 | 164.331 | 168.531 | 126.57 | 16668.04 |
| 1329 | 2022.12.12 16:00 | t/p | 433 | 0.10 | 168.291 | 164.091 | 168.291 | 126.57 | 16794.61 |
| 1330 | 2022.12.12 16:00 | t/p | 434 | 0.10 | 168.342 | 164.142 | 168.342 | 123.70 | 16918.31 |
| 1331 | 2022.12.12 16:00 | t/p | 436 | 0.10 | 168.628 | 164.428 | 168.628 | 123.70 | 17042.01 |
| 1332 | 2022.12.12 16:00 | t/p | 437 | 0.10 | 168.365 | 164.165 | 168.365 | 123.70 | 17165.71 |
| 1333 | 2022.12.12 16:00 | t/p | 438 | 0.10 | 168.611 | 164.411 | 168.611 | 123.70 | 17289.41 |
| 1334 | 2022.12.12 16:00 | t/p | 441 | 0.10 | 168.594 | 164.394 | 168.594 | 122.75 | 17412.16 |
| 1335 | 2022.12.12 16:00 | t/p | 443 | 0.10 | 168.437 | 164.237 | 168.437 | 122.75 | 17534.90 |
| 1336 | 2022.12.12 16:00 | buy | 451 | 0.10 | 168.396 | 0.000 | 0.000 | ||
| 1337 | 2022.12.12 16:00 | modify | 451 | 0.10 | 168.396 | 165.996 | 170.196 | ||
| 1338 | 2022.12.12 20:00 | t/p | 423 | 0.10 | 168.832 | 164.632 | 168.832 | 127.52 | 17662.43 |
| 1339 | 2022.12.12 20:00 | t/p | 424 | 0.10 | 168.928 | 164.728 | 168.928 | 127.52 | 17789.95 |
| 1340 | 2022.12.12 20:00 | t/p | 426 | 0.10 | 168.834 | 164.634 | 168.834 | 127.52 | 17917.47 |
| 1341 | 2022.12.12 20:00 | t/p | 435 | 0.10 | 168.693 | 164.493 | 168.693 | 123.70 | 18041.17 |
| 1342 | 2022.12.12 20:00 | t/p | 440 | 0.10 | 168.985 | 164.785 | 168.985 | 122.75 | 18163.92 |
| 1343 | 2022.12.12 20:00 | t/p | 442 | 0.10 | 168.950 | 164.750 | 168.950 | 122.75 | 18286.66 |
| 1344 | 2022.12.12 20:00 | buy | 452 | 0.10 | 168.907 | 0.000 | 0.000 | ||
| 1345 | 2022.12.12 20:00 | modify | 452 | 0.10 | 168.907 | 166.507 | 170.707 | ||
| 1346 | 2022.12.13 00:00 | buy | 453 | 0.10 | 168.748 | 0.000 | 0.000 | ||
| 1347 | 2022.12.13 00:00 | modify | 453 | 0.10 | 168.748 | 166.348 | 170.548 | ||
| 1348 | 2022.12.13 04:00 | t/p | 431 | 0.10 | 169.050 | 164.850 | 169.050 | 127.52 | 18414.18 |
| 1349 | 2022.12.13 04:00 | t/p | 439 | 0.10 | 169.148 | 164.948 | 169.148 | 124.66 | 18538.84 |
| 1350 | 2022.12.13 04:00 | t/p | 446 | 0.10 | 169.040 | 164.840 | 169.040 | 123.70 | 18662.54 |
| 1351 | 2022.12.13 04:00 | t/p | 447 | 0.10 | 169.109 | 164.909 | 169.109 | 122.75 | 18785.29 |
| 1352 | 2022.12.13 04:00 | t/p | 448 | 0.10 | 169.165 | 164.965 | 169.165 | 122.75 | 18908.03 |
| 1353 | 2022.12.13 04:00 | buy | 454 | 0.10 | 168.869 | 0.000 | 0.000 | ||
| 1354 | 2022.12.13 04:00 | modify | 454 | 0.10 | 168.869 | 166.469 | 170.669 | ||
| 1355 | 2022.12.13 08:00 | buy | 455 | 0.10 | 168.839 | 0.000 | 0.000 | ||
| 1356 | 2022.12.13 08:00 | modify | 455 | 0.10 | 168.839 | 166.439 | 170.639 | ||
| 1357 | 2022.12.13 12:00 | buy | 456 | 0.10 | 169.098 | 0.000 | 0.000 | ||
| 1358 | 2022.12.13 12:00 | modify | 456 | 0.10 | 169.098 | 166.698 | 170.898 | ||
| 1359 | 2022.12.13 16:00 | buy | 457 | 0.10 | 167.579 | 0.000 | 0.000 | ||
| 1360 | 2022.12.13 16:00 | modify | 457 | 0.10 | 167.579 | 165.179 | 169.379 | ||
| 1361 | 2022.12.13 20:00 | buy | 458 | 0.10 | 167.660 | 0.000 | 0.000 | ||
| 1362 | 2022.12.13 20:00 | modify | 458 | 0.10 | 167.660 | 165.260 | 169.460 | ||
| 1363 | 2022.12.14 00:00 | buy | 459 | 0.10 | 167.524 | 0.000 | 0.000 | ||
| 1364 | 2022.12.14 00:00 | modify | 459 | 0.10 | 167.524 | 165.124 | 169.324 | ||
| 1365 | 2022.12.14 04:00 | close | 459 | 0.10 | 167.385 | 165.124 | 169.324 | -9.41 | 18898.62 |
| 1366 | 2022.12.14 04:00 | close | 458 | 0.10 | 167.385 | 165.260 | 169.460 | -17.65 | 18880.97 |
| 1367 | 2022.12.14 04:00 | close | 457 | 0.10 | 167.385 | 165.179 | 169.379 | -12.17 | 18868.79 |
| 1368 | 2022.12.14 04:00 | close | 456 | 0.10 | 167.385 | 166.698 | 170.898 | -114.95 | 18753.84 |
| 1369 | 2022.12.14 04:00 | close | 455 | 0.10 | 167.385 | 166.439 | 170.639 | -97.42 | 18656.41 |
| 1370 | 2022.12.14 04:00 | close | 454 | 0.10 | 167.385 | 166.469 | 170.669 | -99.45 | 18556.96 |
| 1371 | 2022.12.14 04:00 | close | 453 | 0.10 | 167.385 | 166.348 | 170.548 | -91.27 | 18465.68 |
| 1372 | 2022.12.14 04:00 | close | 452 | 0.10 | 167.385 | 166.507 | 170.707 | -101.08 | 18364.60 |
| 1373 | 2022.12.14 04:00 | close | 451 | 0.10 | 167.385 | 165.996 | 170.196 | -66.50 | 18298.10 |
| 1374 | 2022.12.14 04:00 | close | 450 | 0.10 | 167.385 | 165.590 | 169.790 | -39.03 | 18259.08 |
| 1375 | 2022.12.14 04:00 | close | 449 | 0.10 | 167.385 | 165.173 | 169.373 | -10.81 | 18248.27 |
| 1376 | 2022.12.14 04:00 | close | 445 | 0.10 | 167.385 | 165.112 | 169.312 | -5.73 | 18242.53 |
| 1377 | 2022.12.14 04:00 | close | 444 | 0.10 | 167.385 | 165.568 | 169.768 | -36.58 | 18205.95 |
| 1378 | 2022.12.14 04:00 | sell | 460 | 0.10 | 167.385 | 0.000 | 0.000 | ||
| 1379 | 2022.12.14 04:00 | modify | 460 | 0.10 | 167.385 | 169.785 | 165.585 | ||
| 1380 | 2022.12.14 08:00 | sell | 461 | 0.10 | 167.496 | 0.000 | 0.000 | ||
| 1381 | 2022.12.14 08:00 | modify | 461 | 0.10 | 167.496 | 169.896 | 165.696 | ||
| 1382 | 2022.12.14 12:00 | sell | 462 | 0.10 | 166.963 | 0.000 | 0.000 | ||
| 1383 | 2022.12.14 12:00 | modify | 462 | 0.10 | 166.963 | 169.363 | 165.163 | ||
| 1384 | 2022.12.14 16:00 | sell | 463 | 0.10 | 167.249 | 0.000 | 0.000 | ||
| 1385 | 2022.12.14 16:00 | modify | 463 | 0.10 | 167.249 | 169.649 | 165.449 | ||
| 1386 | 2022.12.14 20:00 | close | 463 | 0.10 | 167.984 | 169.649 | 165.449 | -49.70 | 18156.25 |
| 1387 | 2022.12.14 20:00 | close | 462 | 0.10 | 167.984 | 169.363 | 165.163 | -69.04 | 18087.21 |
| 1388 | 2022.12.14 20:00 | close | 461 | 0.10 | 167.984 | 169.896 | 165.696 | -33.00 | 18054.21 |
| 1389 | 2022.12.14 20:00 | close | 460 | 0.10 | 167.984 | 169.785 | 165.585 | -40.51 | 18013.70 |
| 1390 | 2022.12.14 20:00 | buy | 464 | 0.10 | 167.984 | 0.000 | 0.000 | ||
| 1391 | 2022.12.14 20:00 | modify | 464 | 0.10 | 167.984 | 165.584 | 169.784 | ||
| 1392 | 2022.12.15 00:00 | buy | 465 | 0.10 | 168.132 | 0.000 | 0.000 | ||
| 1393 | 2022.12.15 00:00 | modify | 465 | 0.10 | 168.132 | 165.732 | 169.932 | ||
| 1394 | 2022.12.15 04:00 | buy | 466 | 0.10 | 167.942 | 0.000 | 0.000 | ||
| 1395 | 2022.12.15 04:00 | modify | 466 | 0.10 | 167.942 | 165.542 | 169.742 | ||
| 1396 | 2022.12.15 08:00 | buy | 467 | 0.10 | 168.237 | 0.000 | 0.000 | ||
| 1397 | 2022.12.15 08:00 | modify | 467 | 0.10 | 168.237 | 165.837 | 170.037 | ||
| 1398 | 2022.12.15 12:00 | buy | 468 | 0.10 | 168.330 | 0.000 | 0.000 | ||
| 1399 | 2022.12.15 12:00 | modify | 468 | 0.10 | 168.330 | 165.930 | 170.130 | ||
| 1400 | 2022.12.15 16:00 | buy | 469 | 0.10 | 168.141 | 0.000 | 0.000 | ||
| 1401 | 2022.12.15 16:00 | modify | 469 | 0.10 | 168.141 | 165.741 | 169.941 | ||
| 1402 | 2022.12.15 20:00 | buy | 470 | 0.10 | 167.966 | 0.000 | 0.000 | ||
| 1403 | 2022.12.15 20:00 | modify | 470 | 0.10 | 167.966 | 165.566 | 169.766 | ||
| 1404 | 2022.12.16 00:00 | buy | 471 | 0.10 | 167.958 | 0.000 | 0.000 | ||
| 1405 | 2022.12.16 00:00 | modify | 471 | 0.10 | 167.958 | 165.558 | 169.758 | ||
| 1406 | 2022.12.16 04:00 | close | 471 | 0.10 | 167.582 | 165.558 | 169.758 | -25.44 | 17988.26 |
| 1407 | 2022.12.16 04:00 | close | 470 | 0.10 | 167.582 | 165.566 | 169.766 | -25.03 | 17963.22 |
| 1408 | 2022.12.16 04:00 | close | 469 | 0.10 | 167.582 | 165.741 | 169.941 | -36.87 | 17926.35 |
| 1409 | 2022.12.16 04:00 | close | 468 | 0.10 | 167.582 | 165.930 | 170.130 | -49.65 | 17876.69 |
| 1410 | 2022.12.16 04:00 | close | 467 | 0.10 | 167.582 | 165.837 | 170.037 | -43.36 | 17833.33 |
| 1411 | 2022.12.16 04:00 | close | 466 | 0.10 | 167.582 | 165.542 | 169.742 | -23.40 | 17809.92 |
| 1412 | 2022.12.16 04:00 | close | 465 | 0.10 | 167.582 | 165.732 | 169.932 | -36.26 | 17773.66 |
| 1413 | 2022.12.16 04:00 | close | 464 | 0.10 | 167.582 | 165.584 | 169.784 | -23.38 | 17750.28 |
| 1414 | 2022.12.16 04:00 | sell | 472 | 0.10 | 167.582 | 0.000 | 0.000 | ||
| 1415 | 2022.12.16 04:00 | modify | 472 | 0.10 | 167.582 | 169.982 | 165.782 | ||
| 1416 | 2022.12.16 08:00 | sell | 473 | 0.10 | 167.093 | 0.000 | 0.000 | ||
| 1417 | 2022.12.16 08:00 | modify | 473 | 0.10 | 167.093 | 169.493 | 165.293 | ||
| 1418 | 2022.12.16 12:00 | sell | 474 | 0.10 | 167.045 | 0.000 | 0.000 | ||
| 1419 | 2022.12.16 12:00 | modify | 474 | 0.10 | 167.045 | 169.445 | 165.245 | ||
| 1420 | 2022.12.16 16:00 | sell | 475 | 0.10 | 166.056 | 0.000 | 0.000 | ||
| 1421 | 2022.12.16 16:00 | modify | 475 | 0.10 | 166.056 | 168.456 | 164.256 | ||
| 1422 | 2022.12.16 20:00 | sell | 476 | 0.10 | 166.133 | 0.000 | 0.000 | ||
| 1423 | 2022.12.16 20:00 | modify | 476 | 0.10 | 166.133 | 168.533 | 164.333 | ||
| 1424 | 2022.12.18 20:00 | t/p | 472 | 0.10 | 165.782 | 169.982 | 165.782 | 121.72 | 17872.00 |
| 1425 | 2022.12.18 20:00 | t/p | 473 | 0.10 | 165.293 | 169.493 | 165.293 | 121.72 | 17993.72 |
| 1426 | 2022.12.18 20:00 | t/p | 474 | 0.10 | 165.245 | 169.445 | 165.245 | 121.72 | 18115.44 |
| 1427 | 2022.12.18 20:00 | sell | 477 | 0.10 | 165.092 | 0.000 | 0.000 | ||
| 1428 | 2022.12.18 20:00 | modify | 477 | 0.10 | 165.092 | 167.492 | 163.292 | ||
| 1429 | 2022.12.19 00:00 | sell | 478 | 0.10 | 166.051 | 0.000 | 0.000 | ||
| 1430 | 2022.12.19 00:00 | modify | 478 | 0.10 | 166.051 | 168.451 | 164.251 | ||
| 1431 | 2022.12.19 04:00 | sell | 479 | 0.10 | 165.989 | 0.000 | 0.000 | ||
| 1432 | 2022.12.19 04:00 | modify | 479 | 0.10 | 165.989 | 168.389 | 164.189 | ||
| 1433 | 2022.12.19 08:00 | sell | 480 | 0.10 | 165.598 | 0.000 | 0.000 | ||
| 1434 | 2022.12.19 08:00 | modify | 480 | 0.10 | 165.598 | 167.998 | 163.798 | ||
| 1435 | 2022.12.19 12:00 | sell | 481 | 0.10 | 166.123 | 0.000 | 0.000 | ||
| 1436 | 2022.12.19 12:00 | modify | 481 | 0.10 | 166.123 | 168.523 | 164.323 | ||
| 1437 | 2022.12.19 16:00 | sell | 482 | 0.10 | 166.149 | 0.000 | 0.000 | ||
| 1438 | 2022.12.19 16:00 | modify | 482 | 0.10 | 166.149 | 168.549 | 164.349 | ||
| 1439 | 2022.12.19 20:00 | sell | 483 | 0.10 | 166.320 | 0.000 | 0.000 | ||
| 1440 | 2022.12.19 20:00 | modify | 483 | 0.10 | 166.320 | 168.720 | 164.520 | ||
| 1441 | 2022.12.20 00:00 | sell | 484 | 0.10 | 166.472 | 0.000 | 0.000 | ||
| 1442 | 2022.12.20 00:00 | modify | 484 | 0.10 | 166.472 | 168.872 | 164.672 | ||
| 1443 | 2022.12.20 04:00 | t/p | 475 | 0.10 | 164.256 | 168.456 | 164.256 | 119.22 | 18234.66 |
| 1444 | 2022.12.20 04:00 | t/p | 476 | 0.10 | 164.333 | 168.533 | 164.333 | 119.22 | 18353.88 |
| 1445 | 2022.12.20 04:00 | t/p | 477 | 0.10 | 163.292 | 167.492 | 163.292 | 119.22 | 18473.10 |
| 1446 | 2022.12.20 04:00 | t/p | 478 | 0.10 | 164.251 | 168.451 | 164.251 | 120.47 | 18593.56 |
| 1447 | 2022.12.20 04:00 | t/p | 479 | 0.10 | 164.189 | 168.389 | 164.189 | 120.47 | 18714.03 |
| 1448 | 2022.12.20 04:00 | t/p | 480 | 0.10 | 163.798 | 167.998 | 163.798 | 120.47 | 18834.50 |
| 1449 | 2022.12.20 04:00 | t/p | 481 | 0.10 | 164.323 | 168.523 | 164.323 | 120.47 | 18954.97 |
| 1450 | 2022.12.20 04:00 | t/p | 482 | 0.10 | 164.349 | 168.549 | 164.349 | 120.47 | 19075.44 |
| 1451 | 2022.12.20 04:00 | t/p | 483 | 0.10 | 164.520 | 168.720 | 164.520 | 120.47 | 19195.91 |
| 1452 | 2022.12.20 04:00 | t/p | 484 | 0.10 | 164.672 | 168.872 | 164.672 | 121.72 | 19317.63 |
| 1453 | 2022.12.20 04:00 | sell | 485 | 0.10 | 161.979 | 0.000 | 0.000 | ||
| 1454 | 2022.12.20 04:00 | modify | 485 | 0.10 | 161.979 | 164.379 | 160.179 | ||
| 1455 | 2022.12.20 08:00 | sell | 486 | 0.10 | 161.032 | 0.000 | 0.000 | ||
| 1456 | 2022.12.20 08:00 | modify | 486 | 0.10 | 161.032 | 163.432 | 159.232 | ||
| 1457 | 2022.12.20 12:00 | sell | 487 | 0.10 | 161.074 | 0.000 | 0.000 | ||
| 1458 | 2022.12.20 12:00 | modify | 487 | 0.10 | 161.074 | 163.474 | 159.274 | ||
| 1459 | 2022.12.20 16:00 | t/p | 485 | 0.10 | 160.179 | 164.379 | 160.179 | 121.72 | 19439.35 |
| 1460 | 2022.12.20 16:00 | sell | 488 | 0.10 | 159.477 | 0.000 | 0.000 | ||
| 1461 | 2022.12.20 16:00 | modify | 488 | 0.10 | 159.477 | 161.877 | 157.677 | ||
| 1462 | 2022.12.20 20:00 | t/p | 486 | 0.10 | 159.232 | 163.432 | 159.232 | 121.72 | 19561.07 |
| 1463 | 2022.12.20 20:00 | t/p | 487 | 0.10 | 159.274 | 163.474 | 159.274 | 121.72 | 19682.79 |
| 1464 | 2022.12.20 20:00 | sell | 489 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 1465 | 2022.12.20 20:00 | modify | 489 | 0.10 | 160.039 | 162.439 | 158.239 | ||
| 1466 | 2022.12.21 00:00 | sell | 490 | 0.10 | 160.739 | 0.000 | 0.000 | ||
| 1467 | 2022.12.21 00:00 | modify | 490 | 0.10 | 160.739 | 163.139 | 158.939 | ||
| 1468 | 2022.12.21 04:00 | sell | 491 | 0.10 | 160.701 | 0.000 | 0.000 | ||
| 1469 | 2022.12.21 04:00 | modify | 491 | 0.10 | 160.701 | 163.101 | 158.901 | ||
| 1470 | 2022.12.21 08:00 | sell | 492 | 0.10 | 160.510 | 0.000 | 0.000 | ||
| 1471 | 2022.12.21 08:00 | modify | 492 | 0.10 | 160.510 | 162.910 | 158.710 | ||
| 1472 | 2022.12.21 12:00 | sell | 493 | 0.10 | 159.501 | 0.000 | 0.000 | ||
| 1473 | 2022.12.21 12:00 | modify | 493 | 0.10 | 159.501 | 161.901 | 157.701 | ||
| 1474 | 2022.12.21 16:00 | sell | 494 | 0.10 | 159.799 | 0.000 | 0.000 | ||
| 1475 | 2022.12.21 16:00 | modify | 494 | 0.10 | 159.799 | 162.199 | 157.999 | ||
| 1476 | 2022.12.21 20:00 | sell | 495 | 0.10 | 159.670 | 0.000 | 0.000 | ||
| 1477 | 2022.12.21 20:00 | modify | 495 | 0.10 | 159.670 | 162.070 | 157.870 | ||
| 1478 | 2022.12.22 00:00 | sell | 496 | 0.10 | 159.849 | 0.000 | 0.000 | ||
| 1479 | 2022.12.22 00:00 | modify | 496 | 0.10 | 159.849 | 162.249 | 158.049 | ||
| 1480 | 2022.12.22 04:00 | sell | 497 | 0.10 | 159.833 | 0.000 | 0.000 | ||
| 1481 | 2022.12.22 04:00 | modify | 497 | 0.10 | 159.833 | 162.233 | 158.033 | ||
| 1482 | 2022.12.22 08:00 | sell | 498 | 0.10 | 160.038 | 0.000 | 0.000 | ||
| 1483 | 2022.12.22 08:00 | modify | 498 | 0.10 | 160.038 | 162.438 | 158.238 | ||
| 1484 | 2022.12.22 12:00 | sell | 499 | 0.10 | 159.094 | 0.000 | 0.000 | ||
| 1485 | 2022.12.22 12:00 | modify | 499 | 0.10 | 159.094 | 161.494 | 157.294 | ||
| 1486 | 2022.12.22 16:00 | t/p | 490 | 0.10 | 158.939 | 163.139 | 158.939 | 117.97 | 19800.76 |
| 1487 | 2022.12.22 16:00 | t/p | 491 | 0.10 | 158.901 | 163.101 | 158.901 | 117.97 | 19918.72 |
| 1488 | 2022.12.22 16:00 | sell | 500 | 0.10 | 159.043 | 0.000 | 0.000 | ||
| 1489 | 2022.12.22 16:00 | modify | 500 | 0.10 | 159.043 | 161.443 | 157.243 | ||
| 1490 | 2022.12.22 20:00 | sell | 501 | 0.10 | 159.274 | 0.000 | 0.000 | ||
| 1491 | 2022.12.22 20:00 | modify | 501 | 0.10 | 159.274 | 161.674 | 157.474 | ||
| 1492 | 2022.12.23 00:00 | sell | 502 | 0.10 | 159.289 | 0.000 | 0.000 | ||
| 1493 | 2022.12.23 00:00 | modify | 502 | 0.10 | 159.289 | 161.689 | 157.489 | ||
| 1494 | 2022.12.23 04:00 | sell | 503 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 1495 | 2022.12.23 04:00 | modify | 503 | 0.10 | 159.810 | 162.210 | 158.010 | ||
| 1496 | 2022.12.23 08:00 | sell | 504 | 0.10 | 159.832 | 0.000 | 0.000 | ||
| 1497 | 2022.12.23 08:00 | modify | 504 | 0.10 | 159.832 | 162.232 | 158.032 | ||
| 1498 | 2022.12.23 12:00 | sell | 505 | 0.10 | 160.127 | 0.000 | 0.000 | ||
| 1499 | 2022.12.23 12:00 | modify | 505 | 0.10 | 160.127 | 162.527 | 158.327 | ||
| 1500 | 2022.12.23 16:00 | sell | 506 | 0.10 | 160.165 | 0.000 | 0.000 | ||
| 1501 | 2022.12.23 16:00 | modify | 506 | 0.10 | 160.165 | 162.565 | 158.365 | ||
| 1502 | 2022.12.23 20:00 | sell | 507 | 0.10 | 159.918 | 0.000 | 0.000 | ||
| 1503 | 2022.12.23 20:00 | modify | 507 | 0.10 | 159.918 | 162.318 | 158.118 | ||
| 1504 | 2022.12.25 20:00 | sell | 508 | 0.10 | 159.999 | 0.000 | 0.000 | ||
| 1505 | 2022.12.25 20:00 | modify | 508 | 0.10 | 159.999 | 162.399 | 158.199 | ||
| 1506 | 2022.12.26 00:00 | close | 508 | 0.10 | 160.001 | 162.399 | 158.199 | -1.38 | 19917.34 |
| 1507 | 2022.12.26 00:00 | close | 507 | 0.10 | 160.001 | 162.318 | 158.118 | -6.86 | 19910.48 |
| 1508 | 2022.12.26 00:00 | close | 506 | 0.10 | 160.001 | 162.565 | 158.365 | 9.84 | 19920.32 |
| 1509 | 2022.12.26 00:00 | close | 505 | 0.10 | 160.001 | 162.527 | 158.327 | 7.27 | 19927.59 |
| 1510 | 2022.12.26 00:00 | close | 504 | 0.10 | 160.001 | 162.232 | 158.032 | -12.68 | 19914.91 |
| 1511 | 2022.12.26 00:00 | close | 503 | 0.10 | 160.001 | 162.210 | 158.010 | -14.16 | 19900.75 |
| 1512 | 2022.12.26 00:00 | close | 502 | 0.10 | 160.001 | 161.689 | 157.489 | -49.40 | 19851.35 |
| 1513 | 2022.12.26 00:00 | close | 501 | 0.10 | 160.001 | 161.674 | 157.474 | -51.66 | 19799.69 |
| 1514 | 2022.12.26 00:00 | close | 500 | 0.10 | 160.001 | 161.443 | 157.243 | -67.28 | 19732.40 |
| 1515 | 2022.12.26 00:00 | close | 499 | 0.10 | 160.001 | 161.494 | 157.294 | -63.83 | 19668.57 |
| 1516 | 2022.12.26 00:00 | close | 498 | 0.10 | 160.001 | 162.438 | 158.238 | -0.00 | 19668.57 |
| 1517 | 2022.12.26 00:00 | close | 497 | 0.10 | 160.001 | 162.233 | 158.033 | -13.86 | 19654.71 |
| 1518 | 2022.12.26 00:00 | close | 496 | 0.10 | 160.001 | 162.249 | 158.049 | -12.78 | 19641.93 |
| 1519 | 2022.12.26 00:00 | close | 495 | 0.10 | 160.001 | 162.070 | 157.870 | -28.63 | 19613.29 |
| 1520 | 2022.12.26 00:00 | close | 494 | 0.10 | 160.001 | 162.199 | 157.999 | -19.91 | 19593.38 |
| 1521 | 2022.12.26 00:00 | close | 493 | 0.10 | 160.001 | 161.901 | 157.701 | -40.06 | 19553.31 |
| 1522 | 2022.12.26 00:00 | close | 492 | 0.10 | 160.001 | 162.910 | 158.710 | 28.17 | 19581.48 |
| 1523 | 2022.12.26 00:00 | close | 489 | 0.10 | 160.001 | 162.439 | 158.239 | -4.94 | 19576.54 |
| 1524 | 2022.12.26 00:00 | close | 488 | 0.10 | 160.001 | 161.877 | 157.677 | -42.94 | 19533.60 |
| 1525 | 2022.12.26 00:00 | buy | 509 | 0.10 | 160.001 | 0.000 | 0.000 | ||
| 1526 | 2022.12.26 00:00 | modify | 509 | 0.10 | 160.001 | 157.601 | 161.801 | ||
| 1527 | 2022.12.26 04:00 | close | 509 | 0.10 | 159.706 | 157.601 | 161.801 | -19.96 | 19513.64 |
| 1528 | 2022.12.26 04:00 | sell | 510 | 0.10 | 159.706 | 0.000 | 0.000 | ||
| 1529 | 2022.12.26 04:00 | modify | 510 | 0.10 | 159.706 | 162.106 | 157.906 | ||
| 1530 | 2022.12.26 08:00 | sell | 511 | 0.10 | 159.916 | 0.000 | 0.000 | ||
| 1531 | 2022.12.26 08:00 | modify | 511 | 0.10 | 159.916 | 162.316 | 158.116 | ||
| 1532 | 2022.12.26 12:00 | close | 511 | 0.10 | 160.657 | 162.316 | 158.116 | -50.11 | 19463.53 |
| 1533 | 2022.12.26 12:00 | close | 510 | 0.10 | 160.657 | 162.106 | 157.906 | -64.31 | 19399.22 |
| 1534 | 2022.12.26 12:00 | buy | 512 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 1535 | 2022.12.26 12:00 | modify | 512 | 0.10 | 160.657 | 158.257 | 162.457 | ||
| 1536 | 2022.12.26 16:00 | buy | 513 | 0.10 | 160.305 | 0.000 | 0.000 | ||
| 1537 | 2022.12.26 16:00 | modify | 513 | 0.10 | 160.305 | 157.905 | 162.105 | ||
| 1538 | 2022.12.26 20:00 | close | 513 | 0.10 | 160.204 | 157.905 | 162.105 | -6.83 | 19392.39 |
| 1539 | 2022.12.26 20:00 | close | 512 | 0.10 | 160.204 | 158.257 | 162.457 | -30.65 | 19361.74 |
| 1540 | 2022.12.26 20:00 | sell | 514 | 0.10 | 160.204 | 0.000 | 0.000 | ||
| 1541 | 2022.12.26 20:00 | modify | 514 | 0.10 | 160.204 | 162.604 | 158.404 | ||
| 1542 | 2022.12.27 00:00 | close | 514 | 0.10 | 160.443 | 162.604 | 158.404 | -17.41 | 19344.33 |
| 1543 | 2022.12.27 00:00 | buy | 515 | 0.10 | 160.443 | 0.000 | 0.000 | ||
| 1544 | 2022.12.27 00:00 | modify | 515 | 0.10 | 160.443 | 158.043 | 162.243 | ||
| 1545 | 2022.12.27 04:00 | buy | 516 | 0.10 | 160.617 | 0.000 | 0.000 | ||
| 1546 | 2022.12.27 04:00 | modify | 516 | 0.10 | 160.617 | 158.217 | 162.417 | ||
| 1547 | 2022.12.27 08:00 | buy | 517 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 1548 | 2022.12.27 08:00 | modify | 517 | 0.10 | 160.691 | 158.291 | 162.491 | ||
| 1549 | 2022.12.27 12:00 | buy | 518 | 0.10 | 160.452 | 0.000 | 0.000 | ||
| 1550 | 2022.12.27 12:00 | modify | 518 | 0.10 | 160.452 | 158.052 | 162.252 | ||
| 1551 | 2022.12.27 16:00 | buy | 519 | 0.10 | 160.317 | 0.000 | 0.000 | ||
| 1552 | 2022.12.27 16:00 | modify | 519 | 0.10 | 160.317 | 157.917 | 162.117 | ||
| 1553 | 2022.12.27 20:00 | buy | 520 | 0.10 | 160.609 | 0.000 | 0.000 | ||
| 1554 | 2022.12.27 20:00 | modify | 520 | 0.10 | 160.609 | 158.209 | 162.409 | ||
| 1555 | 2022.12.28 00:00 | buy | 521 | 0.10 | 160.560 | 0.000 | 0.000 | ||
| 1556 | 2022.12.28 00:00 | modify | 521 | 0.10 | 160.560 | 158.160 | 162.360 | ||
| 1557 | 2022.12.28 04:00 | buy | 522 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 1558 | 2022.12.28 04:00 | modify | 522 | 0.10 | 161.201 | 158.801 | 163.001 | ||
| 1559 | 2022.12.28 08:00 | buy | 523 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 1560 | 2022.12.28 08:00 | modify | 523 | 0.10 | 161.323 | 158.923 | 163.123 | ||
| 1561 | 2022.12.28 12:00 | buy | 524 | 0.10 | 161.656 | 0.000 | 0.000 | ||
| 1562 | 2022.12.28 12:00 | modify | 524 | 0.10 | 161.656 | 159.256 | 163.456 | ||
| 1563 | 2022.12.28 16:00 | t/p | 515 | 0.10 | 162.243 | 158.043 | 162.243 | 122.75 | 19467.08 |
| 1564 | 2022.12.28 16:00 | t/p | 518 | 0.10 | 162.252 | 158.052 | 162.252 | 122.75 | 19589.82 |
| 1565 | 2022.12.28 16:00 | t/p | 519 | 0.10 | 162.117 | 157.917 | 162.117 | 122.75 | 19712.57 |
| 1566 | 2022.12.28 16:00 | buy | 525 | 0.10 | 161.580 | 0.000 | 0.000 | ||
| 1567 | 2022.12.28 16:00 | modify | 525 | 0.10 | 161.580 | 159.180 | 163.380 | ||
| 1568 | 2022.12.28 20:00 | buy | 526 | 0.10 | 161.648 | 0.000 | 0.000 | ||
| 1569 | 2022.12.28 20:00 | modify | 526 | 0.10 | 161.648 | 159.248 | 163.448 | ||
| 1570 | 2022.12.29 00:00 | buy | 527 | 0.10 | 161.249 | 0.000 | 0.000 | ||
| 1571 | 2022.12.29 00:00 | modify | 527 | 0.10 | 161.249 | 158.849 | 163.049 | ||
| 1572 | 2022.12.29 04:00 | buy | 528 | 0.10 | 161.162 | 0.000 | 0.000 | ||
| 1573 | 2022.12.29 04:00 | modify | 528 | 0.10 | 161.162 | 158.762 | 162.962 | ||
| 1574 | 2022.12.29 08:00 | buy | 529 | 0.10 | 161.042 | 0.000 | 0.000 | ||
| 1575 | 2022.12.29 08:00 | modify | 529 | 0.10 | 161.042 | 158.642 | 162.842 | ||
| 1576 | 2022.12.29 12:00 | buy | 530 | 0.10 | 160.946 | 0.000 | 0.000 | ||
| 1577 | 2022.12.29 12:00 | modify | 530 | 0.10 | 160.946 | 158.546 | 162.746 | ||
| 1578 | 2022.12.29 16:00 | buy | 531 | 0.10 | 160.625 | 0.000 | 0.000 | ||
| 1579 | 2022.12.29 16:00 | modify | 531 | 0.10 | 160.625 | 158.225 | 162.425 | ||
| 1580 | 2022.12.29 20:00 | buy | 532 | 0.10 | 160.449 | 0.000 | 0.000 | ||
| 1581 | 2022.12.29 20:00 | modify | 532 | 0.10 | 160.449 | 158.049 | 162.249 | ||
| 1582 | 2022.12.30 00:00 | close | 532 | 0.10 | 160.231 | 158.049 | 162.249 | -13.79 | 19698.77 |
| 1583 | 2022.12.30 00:00 | close | 531 | 0.10 | 160.231 | 158.225 | 162.425 | -25.69 | 19673.08 |
| 1584 | 2022.12.30 00:00 | close | 530 | 0.10 | 160.231 | 158.546 | 162.746 | -47.41 | 19625.67 |
| 1585 | 2022.12.30 00:00 | close | 529 | 0.10 | 160.231 | 158.642 | 162.842 | -53.91 | 19571.75 |
| 1586 | 2022.12.30 00:00 | close | 528 | 0.10 | 160.231 | 158.762 | 162.962 | -62.03 | 19509.72 |
| 1587 | 2022.12.30 00:00 | close | 527 | 0.10 | 160.231 | 158.849 | 163.049 | -67.91 | 19441.80 |
| 1588 | 2022.12.30 00:00 | close | 526 | 0.10 | 160.231 | 159.248 | 163.448 | -92.05 | 19349.75 |
| 1589 | 2022.12.30 00:00 | close | 525 | 0.10 | 160.231 | 159.180 | 163.380 | -87.45 | 19262.30 |
| 1590 | 2022.12.30 00:00 | close | 524 | 0.10 | 160.231 | 159.256 | 163.456 | -92.59 | 19169.72 |
| 1591 | 2022.12.30 00:00 | close | 523 | 0.10 | 160.231 | 158.923 | 163.123 | -70.06 | 19099.66 |
| 1592 | 2022.12.30 00:00 | close | 522 | 0.10 | 160.231 | 158.801 | 163.001 | -61.81 | 19037.85 |
| 1593 | 2022.12.30 00:00 | close | 521 | 0.10 | 160.231 | 158.160 | 162.360 | -18.44 | 19019.41 |
| 1594 | 2022.12.30 00:00 | close | 520 | 0.10 | 160.231 | 158.209 | 162.409 | -20.79 | 18998.62 |
| 1595 | 2022.12.30 00:00 | close | 517 | 0.10 | 160.231 | 158.291 | 162.491 | -26.34 | 18972.27 |
| 1596 | 2022.12.30 00:00 | close | 516 | 0.10 | 160.231 | 158.217 | 162.417 | -21.33 | 18950.94 |
| 1597 | 2022.12.30 00:00 | sell | 533 | 0.10 | 160.231 | 0.000 | 0.000 | ||
| 1598 | 2022.12.30 00:00 | modify | 533 | 0.10 | 160.231 | 162.631 | 158.431 | ||
| 1599 | 2022.12.30 04:00 | sell | 534 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 1600 | 2022.12.30 04:00 | modify | 534 | 0.10 | 159.796 | 162.196 | 157.996 | ||
| 1601 | 2022.12.30 08:00 | sell | 535 | 0.10 | 159.439 | 0.000 | 0.000 | ||
| 1602 | 2022.12.30 08:00 | modify | 535 | 0.10 | 159.439 | 161.839 | 157.639 | ||
| 1603 | 2022.12.30 12:00 | sell | 536 | 0.10 | 158.596 | 0.000 | 0.000 | ||
| 1604 | 2022.12.30 12:00 | modify | 536 | 0.10 | 158.596 | 160.996 | 156.796 | ||
| 1605 | 2022.12.30 16:00 | sell | 537 | 0.10 | 158.695 | 0.000 | 0.000 | ||
| 1606 | 2022.12.30 16:00 | modify | 537 | 0.10 | 158.695 | 161.095 | 156.895 | ||
| 1607 | 2022.12.30 20:00 | t/p | 533 | 0.10 | 158.431 | 162.631 | 158.431 | 121.72 | 19072.66 |
| 1608 | 2022.12.30 20:00 | t/p | 534 | 0.10 | 157.996 | 162.196 | 157.996 | 121.72 | 19194.38 |
| 1609 | 2022.12.30 20:00 | sell | 538 | 0.10 | 157.993 | 0.000 | 0.000 | ||
| 1610 | 2022.12.30 20:00 | modify | 538 | 0.10 | 157.993 | 160.393 | 156.193 | ||
| 1611 | 2023.01.01 20:00 | sell | 539 | 0.10 | 157.928 | 0.000 | 0.000 | ||
| 1612 | 2023.01.01 20:00 | modify | 539 | 0.10 | 157.928 | 160.328 | 156.128 | ||
| 1613 | 2023.01.02 00:00 | sell | 540 | 0.10 | 158.187 | 0.000 | 0.000 | ||
| 1614 | 2023.01.02 00:00 | modify | 540 | 0.10 | 158.187 | 160.587 | 156.387 | ||
| 1615 | 2023.01.02 04:00 | sell | 541 | 0.10 | 157.976 | 0.000 | 0.000 | ||
| 1616 | 2023.01.02 04:00 | modify | 541 | 0.10 | 157.976 | 160.376 | 156.176 | ||
| 1617 | 2023.01.02 08:00 | sell | 542 | 0.10 | 157.931 | 0.000 | 0.000 | ||
| 1618 | 2023.01.02 08:00 | modify | 542 | 0.10 | 157.931 | 160.331 | 156.131 | ||
| 1619 | 2023.01.02 12:00 | t/p | 535 | 0.10 | 157.639 | 161.839 | 157.639 | 120.47 | 19314.85 |
| 1620 | 2023.01.02 12:00 | sell | 543 | 0.10 | 157.584 | 0.000 | 0.000 | ||
| 1621 | 2023.01.02 12:00 | modify | 543 | 0.10 | 157.584 | 159.984 | 155.784 | ||
| 1622 | 2023.01.02 16:00 | sell | 544 | 0.10 | 157.492 | 0.000 | 0.000 | ||
| 1623 | 2023.01.02 16:00 | modify | 544 | 0.10 | 157.492 | 159.892 | 155.692 | ||
| 1624 | 2023.01.02 20:00 | sell | 545 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 1625 | 2023.01.02 20:00 | modify | 545 | 0.10 | 157.452 | 159.852 | 155.652 | ||
| 1626 | 2023.01.03 00:00 | sell | 546 | 0.10 | 157.766 | 0.000 | 0.000 | ||
| 1627 | 2023.01.03 00:00 | modify | 546 | 0.10 | 157.766 | 160.166 | 155.966 | ||
| 1628 | 2023.01.03 04:00 | t/p | 536 | 0.10 | 156.796 | 160.996 | 156.796 | 119.22 | 19434.07 |
| 1629 | 2023.01.03 04:00 | t/p | 537 | 0.10 | 156.895 | 161.095 | 156.895 | 119.22 | 19553.28 |
| 1630 | 2023.01.03 04:00 | sell | 547 | 0.10 | 156.687 | 0.000 | 0.000 | ||
| 1631 | 2023.01.03 04:00 | modify | 547 | 0.10 | 156.687 | 159.087 | 154.887 | ||
| 1632 | 2023.01.03 08:00 | sell | 548 | 0.10 | 156.494 | 0.000 | 0.000 | ||
| 1633 | 2023.01.03 08:00 | modify | 548 | 0.10 | 156.494 | 158.894 | 154.694 | ||
| 1634 | 2023.01.03 12:00 | t/p | 538 | 0.10 | 156.193 | 160.393 | 156.193 | 119.23 | 19672.51 |
| 1635 | 2023.01.03 12:00 | t/p | 539 | 0.10 | 156.128 | 160.328 | 156.128 | 119.22 | 19791.73 |
| 1636 | 2023.01.03 12:00 | t/p | 540 | 0.10 | 156.387 | 160.587 | 156.387 | 120.47 | 19912.20 |
| 1637 | 2023.01.03 12:00 | t/p | 541 | 0.10 | 156.176 | 160.376 | 156.176 | 120.47 | 20032.67 |
| 1638 | 2023.01.03 12:00 | t/p | 542 | 0.10 | 156.131 | 160.331 | 156.131 | 120.47 | 20153.14 |
| 1639 | 2023.01.03 12:00 | t/p | 543 | 0.10 | 155.784 | 159.984 | 155.784 | 120.47 | 20273.61 |
| 1640 | 2023.01.03 12:00 | t/p | 544 | 0.10 | 155.692 | 159.892 | 155.692 | 120.47 | 20394.08 |
| 1641 | 2023.01.03 12:00 | t/p | 545 | 0.10 | 155.652 | 159.852 | 155.652 | 120.47 | 20514.54 |
| 1642 | 2023.01.03 12:00 | t/p | 546 | 0.10 | 155.966 | 160.166 | 155.966 | 121.73 | 20636.27 |
| 1643 | 2023.01.03 12:00 | sell | 549 | 0.10 | 156.143 | 0.000 | 0.000 | ||
| 1644 | 2023.01.03 12:00 | modify | 549 | 0.10 | 156.143 | 158.543 | 154.343 | ||
| 1645 | 2023.01.03 16:00 | sell | 550 | 0.10 | 157.000 | 0.000 | 0.000 | ||
| 1646 | 2023.01.03 16:00 | modify | 550 | 0.10 | 157.000 | 159.400 | 155.200 | ||
| 1647 | 2023.01.03 20:00 | sell | 551 | 0.10 | 156.719 | 0.000 | 0.000 | ||
| 1648 | 2023.01.03 20:00 | modify | 551 | 0.10 | 156.719 | 159.119 | 154.919 | ||
| 1649 | 2023.01.04 00:00 | sell | 552 | 0.10 | 157.103 | 0.000 | 0.000 | ||
| 1650 | 2023.01.04 00:00 | modify | 552 | 0.10 | 157.103 | 159.503 | 155.303 | ||
| 1651 | 2023.01.04 04:00 | sell | 553 | 0.10 | 156.621 | 0.000 | 0.000 | ||
| 1652 | 2023.01.04 04:00 | modify | 553 | 0.10 | 156.621 | 159.021 | 154.821 | ||
| 1653 | 2023.01.04 08:00 | sell | 554 | 0.10 | 156.632 | 0.000 | 0.000 | ||
| 1654 | 2023.01.04 08:00 | modify | 554 | 0.10 | 156.632 | 159.032 | 154.832 | ||
| 1655 | 2023.01.04 12:00 | sell | 555 | 0.10 | 157.348 | 0.000 | 0.000 | ||
| 1656 | 2023.01.04 12:00 | modify | 555 | 0.10 | 157.348 | 159.748 | 155.548 | ||
| 1657 | 2023.01.04 16:00 | s/l | 547 | 0.10 | 159.087 | 159.087 | 154.887 | -163.54 | 20472.73 |
| 1658 | 2023.01.04 16:00 | s/l | 548 | 0.10 | 158.894 | 158.894 | 154.694 | -163.54 | 20309.19 |
| 1659 | 2023.01.04 16:00 | s/l | 549 | 0.10 | 158.543 | 158.543 | 154.343 | -163.55 | 20145.64 |
| 1660 | 2023.01.04 16:00 | s/l | 551 | 0.10 | 159.119 | 159.119 | 154.919 | -163.55 | 19982.09 |
| 1661 | 2023.01.04 16:00 | s/l | 553 | 0.10 | 159.021 | 159.021 | 154.821 | -162.29 | 19819.80 |
| 1662 | 2023.01.04 16:00 | s/l | 554 | 0.10 | 159.032 | 159.032 | 154.832 | -162.29 | 19657.51 |
| 1663 | 2023.01.04 16:00 | sell | 556 | 0.10 | 158.999 | 0.000 | 0.000 | ||
| 1664 | 2023.01.04 16:00 | modify | 556 | 0.10 | 158.999 | 161.399 | 157.199 | ||
| 1665 | 2023.01.04 20:00 | s/l | 550 | 0.10 | 159.400 | 159.400 | 155.200 | -163.54 | 19493.97 |
| 1666 | 2023.01.04 20:00 | s/l | 552 | 0.10 | 159.503 | 159.503 | 155.303 | -162.30 | 19331.67 |
| 1667 | 2023.01.04 20:00 | s/l | 555 | 0.10 | 159.748 | 159.748 | 155.548 | -162.29 | 19169.38 |
| 1668 | 2023.01.04 20:00 | close | 556 | 0.10 | 159.953 | 161.399 | 157.199 | -64.52 | 19104.86 |
| 1669 | 2023.01.04 20:00 | buy | 557 | 0.10 | 159.953 | 0.000 | 0.000 | ||
| 1670 | 2023.01.04 20:00 | modify | 557 | 0.10 | 159.953 | 157.553 | 161.753 | ||
| 1671 | 2023.01.05 00:00 | buy | 558 | 0.10 | 159.482 | 0.000 | 0.000 | ||
| 1672 | 2023.01.05 00:00 | modify | 558 | 0.10 | 159.482 | 157.082 | 161.282 | ||
| 1673 | 2023.01.05 04:00 | close | 558 | 0.10 | 159.295 | 157.082 | 161.282 | -12.66 | 19092.20 |
| 1674 | 2023.01.05 04:00 | close | 557 | 0.10 | 159.295 | 157.553 | 161.753 | -41.66 | 19050.54 |
| 1675 | 2023.01.05 04:00 | sell | 559 | 0.10 | 159.295 | 0.000 | 0.000 | ||
| 1676 | 2023.01.05 04:00 | modify | 559 | 0.10 | 159.295 | 161.695 | 157.495 | ||
| 1677 | 2023.01.05 08:00 | close | 559 | 0.10 | 159.114 | 161.695 | 157.495 | 12.24 | 19062.78 |
| 1678 | 2023.01.05 08:00 | buy | 560 | 0.10 | 159.114 | 0.000 | 0.000 | ||
| 1679 | 2023.01.05 08:00 | modify | 560 | 0.10 | 159.114 | 156.714 | 160.914 | ||
| 1680 | 2023.01.05 12:00 | buy | 561 | 0.10 | 159.272 | 0.000 | 0.000 | ||
| 1681 | 2023.01.05 12:00 | modify | 561 | 0.10 | 159.272 | 156.872 | 161.072 | ||
| 1682 | 2023.01.05 16:00 | buy | 562 | 0.10 | 159.087 | 0.000 | 0.000 | ||
| 1683 | 2023.01.05 16:00 | modify | 562 | 0.10 | 159.087 | 156.687 | 160.887 | ||
| 1684 | 2023.01.05 20:00 | close | 562 | 0.10 | 158.726 | 156.687 | 160.887 | -24.42 | 19038.36 |
| 1685 | 2023.01.05 20:00 | close | 561 | 0.10 | 158.726 | 156.872 | 161.072 | -36.94 | 19001.42 |
| 1686 | 2023.01.05 20:00 | close | 560 | 0.10 | 158.726 | 156.714 | 160.914 | -26.25 | 18975.17 |
| 1687 | 2023.01.05 20:00 | sell | 563 | 0.10 | 158.726 | 0.000 | 0.000 | ||
| 1688 | 2023.01.05 20:00 | modify | 563 | 0.10 | 158.726 | 161.126 | 156.926 | ||
| 1689 | 2023.01.06 00:00 | sell | 564 | 0.10 | 158.755 | 0.000 | 0.000 | ||
| 1690 | 2023.01.06 00:00 | modify | 564 | 0.10 | 158.755 | 161.155 | 156.955 | ||
| 1691 | 2023.01.06 04:00 | close | 564 | 0.10 | 159.659 | 161.155 | 156.955 | -61.13 | 18914.04 |
| 1692 | 2023.01.06 04:00 | close | 563 | 0.10 | 159.659 | 161.126 | 156.926 | -64.34 | 18849.69 |
| 1693 | 2023.01.06 04:00 | buy | 565 | 0.10 | 159.659 | 0.000 | 0.000 | ||
| 1694 | 2023.01.06 04:00 | modify | 565 | 0.10 | 159.659 | 157.259 | 161.459 | ||
| 1695 | 2023.01.06 08:00 | buy | 566 | 0.10 | 159.641 | 0.000 | 0.000 | ||
| 1696 | 2023.01.06 08:00 | modify | 566 | 0.10 | 159.641 | 157.241 | 161.441 | ||
| 1697 | 2023.01.06 12:00 | buy | 567 | 0.10 | 159.420 | 0.000 | 0.000 | ||
| 1698 | 2023.01.06 12:00 | modify | 567 | 0.10 | 159.420 | 157.020 | 161.220 | ||
| 1699 | 2023.01.06 16:00 | buy | 568 | 0.10 | 159.573 | 0.000 | 0.000 | ||
| 1700 | 2023.01.06 16:00 | modify | 568 | 0.10 | 159.573 | 157.173 | 161.373 | ||
| 1701 | 2023.01.06 20:00 | buy | 569 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 1702 | 2023.01.06 20:00 | modify | 569 | 0.10 | 159.758 | 157.358 | 161.558 | ||
| 1703 | 2023.01.08 20:00 | buy | 570 | 0.10 | 159.272 | 0.000 | 0.000 | ||
| 1704 | 2023.01.08 20:00 | modify | 570 | 0.10 | 159.272 | 156.872 | 161.072 | ||
| 1705 | 2023.01.09 00:00 | close | 570 | 0.10 | 159.740 | 156.872 | 161.072 | 32.62 | 18882.31 |
| 1706 | 2023.01.09 00:00 | close | 569 | 0.10 | 159.740 | 157.358 | 161.558 | -0.26 | 18882.05 |
| 1707 | 2023.01.09 00:00 | close | 568 | 0.10 | 159.740 | 157.173 | 161.373 | 12.26 | 18894.30 |
| 1708 | 2023.01.09 00:00 | close | 567 | 0.10 | 159.740 | 157.020 | 161.220 | 22.61 | 18916.91 |
| 1709 | 2023.01.09 00:00 | close | 566 | 0.10 | 159.740 | 157.241 | 161.441 | 7.65 | 18924.55 |
| 1710 | 2023.01.09 00:00 | close | 565 | 0.10 | 159.740 | 157.259 | 161.459 | 6.44 | 18930.99 |
| 1711 | 2023.01.09 00:00 | sell | 571 | 0.10 | 159.740 | 0.000 | 0.000 | ||
| 1712 | 2023.01.09 00:00 | modify | 571 | 0.10 | 159.740 | 162.140 | 157.940 | ||
| 1713 | 2023.01.09 04:00 | sell | 572 | 0.10 | 159.561 | 0.000 | 0.000 | ||
| 1714 | 2023.01.09 04:00 | modify | 572 | 0.10 | 159.561 | 161.961 | 157.761 | ||
| 1715 | 2023.01.09 08:00 | close | 572 | 0.10 | 160.558 | 161.961 | 157.761 | -67.42 | 18863.57 |
| 1716 | 2023.01.09 08:00 | close | 571 | 0.10 | 160.558 | 162.140 | 157.940 | -55.32 | 18808.25 |
| 1717 | 2023.01.09 08:00 | buy | 573 | 0.10 | 160.558 | 0.000 | 0.000 | ||
| 1718 | 2023.01.09 08:00 | modify | 573 | 0.10 | 160.558 | 158.158 | 162.358 | ||
| 1719 | 2023.01.09 12:00 | buy | 574 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 1720 | 2023.01.09 12:00 | modify | 574 | 0.10 | 160.952 | 158.552 | 162.752 | ||
| 1721 | 2023.01.09 16:00 | buy | 575 | 0.10 | 160.887 | 0.000 | 0.000 | ||
| 1722 | 2023.01.09 16:00 | modify | 575 | 0.10 | 160.887 | 158.487 | 162.687 | ||
| 1723 | 2023.01.09 20:00 | buy | 576 | 0.10 | 160.593 | 0.000 | 0.000 | ||
| 1724 | 2023.01.09 20:00 | modify | 576 | 0.10 | 160.593 | 158.193 | 162.393 | ||
| 1725 | 2023.01.10 00:00 | buy | 577 | 0.10 | 160.525 | 0.000 | 0.000 | ||
| 1726 | 2023.01.10 00:00 | modify | 577 | 0.10 | 160.525 | 158.125 | 162.325 | ||
| 1727 | 2023.01.10 04:00 | buy | 578 | 0.10 | 160.441 | 0.000 | 0.000 | ||
| 1728 | 2023.01.10 04:00 | modify | 578 | 0.10 | 160.441 | 158.041 | 162.241 | ||
| 1729 | 2023.01.10 08:00 | buy | 579 | 0.10 | 160.676 | 0.000 | 0.000 | ||
| 1730 | 2023.01.10 08:00 | modify | 579 | 0.10 | 160.676 | 158.276 | 162.476 | ||
| 1731 | 2023.01.10 12:00 | buy | 580 | 0.10 | 160.526 | 0.000 | 0.000 | ||
| 1732 | 2023.01.10 12:00 | modify | 580 | 0.10 | 160.526 | 158.126 | 162.326 | ||
| 1733 | 2023.01.10 16:00 | buy | 581 | 0.10 | 160.593 | 0.000 | 0.000 | ||
| 1734 | 2023.01.10 16:00 | modify | 581 | 0.10 | 160.593 | 158.193 | 162.393 | ||
| 1735 | 2023.01.10 20:00 | buy | 582 | 0.10 | 160.878 | 0.000 | 0.000 | ||
| 1736 | 2023.01.10 20:00 | modify | 582 | 0.10 | 160.878 | 158.478 | 162.678 | ||
| 1737 | 2023.01.11 00:00 | buy | 583 | 0.10 | 160.580 | 0.000 | 0.000 | ||
| 1738 | 2023.01.11 00:00 | modify | 583 | 0.10 | 160.580 | 158.180 | 162.380 | ||
| 1739 | 2023.01.11 04:00 | buy | 584 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 1740 | 2023.01.11 04:00 | modify | 584 | 0.10 | 161.018 | 158.618 | 162.818 | ||
| 1741 | 2023.01.11 08:00 | buy | 585 | 0.10 | 161.017 | 0.000 | 0.000 | ||
| 1742 | 2023.01.11 08:00 | modify | 585 | 0.10 | 161.017 | 158.617 | 162.817 | ||
| 1743 | 2023.01.11 12:00 | buy | 586 | 0.10 | 160.856 | 0.000 | 0.000 | ||
| 1744 | 2023.01.11 12:00 | modify | 586 | 0.10 | 160.856 | 158.456 | 162.656 | ||
| 1745 | 2023.01.11 16:00 | buy | 587 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 1746 | 2023.01.11 16:00 | modify | 587 | 0.10 | 160.825 | 158.425 | 162.625 | ||
| 1747 | 2023.01.11 20:00 | buy | 588 | 0.10 | 160.980 | 0.000 | 0.000 | ||
| 1748 | 2023.01.11 20:00 | modify | 588 | 0.10 | 160.980 | 158.580 | 162.780 | ||
| 1749 | 2023.01.12 00:00 | close | 588 | 0.10 | 160.362 | 158.580 | 162.780 | -38.94 | 18769.30 |
| 1750 | 2023.01.12 00:00 | close | 587 | 0.10 | 160.362 | 158.425 | 162.625 | -28.46 | 18740.84 |
| 1751 | 2023.01.12 00:00 | close | 586 | 0.10 | 160.362 | 158.456 | 162.656 | -30.55 | 18710.28 |
| 1752 | 2023.01.12 00:00 | close | 585 | 0.10 | 160.362 | 158.617 | 162.817 | -41.45 | 18668.83 |
| 1753 | 2023.01.12 00:00 | close | 584 | 0.10 | 160.362 | 158.618 | 162.818 | -41.52 | 18627.31 |
| 1754 | 2023.01.12 00:00 | close | 583 | 0.10 | 160.362 | 158.180 | 162.380 | -11.88 | 18615.42 |
| 1755 | 2023.01.12 00:00 | close | 582 | 0.10 | 160.362 | 158.478 | 162.678 | -31.09 | 18584.33 |
| 1756 | 2023.01.12 00:00 | close | 581 | 0.10 | 160.362 | 158.193 | 162.393 | -11.81 | 18572.53 |
| 1757 | 2023.01.12 00:00 | close | 580 | 0.10 | 160.362 | 158.126 | 162.326 | -7.28 | 18565.25 |
| 1758 | 2023.01.12 00:00 | close | 579 | 0.10 | 160.362 | 158.276 | 162.476 | -17.43 | 18547.82 |
| 1759 | 2023.01.12 00:00 | close | 578 | 0.10 | 160.362 | 158.041 | 162.241 | -1.52 | 18546.30 |
| 1760 | 2023.01.12 00:00 | close | 577 | 0.10 | 160.362 | 158.125 | 162.325 | -7.21 | 18539.09 |
| 1761 | 2023.01.12 00:00 | close | 576 | 0.10 | 160.362 | 158.193 | 162.393 | -10.85 | 18528.24 |
| 1762 | 2023.01.12 00:00 | close | 575 | 0.10 | 160.362 | 158.487 | 162.687 | -30.74 | 18497.49 |
| 1763 | 2023.01.12 00:00 | close | 574 | 0.10 | 160.362 | 158.552 | 162.752 | -35.14 | 18462.35 |
| 1764 | 2023.01.12 00:00 | close | 573 | 0.10 | 160.362 | 158.158 | 162.358 | -8.48 | 18453.87 |
| 1765 | 2023.01.12 00:00 | sell | 589 | 0.10 | 160.362 | 0.000 | 0.000 | ||
| 1766 | 2023.01.12 00:00 | modify | 589 | 0.10 | 160.362 | 162.762 | 158.562 | ||
| 1767 | 2023.01.12 04:00 | sell | 590 | 0.10 | 160.207 | 0.000 | 0.000 | ||
| 1768 | 2023.01.12 04:00 | modify | 590 | 0.10 | 160.207 | 162.607 | 158.407 | ||
| 1769 | 2023.01.12 08:00 | sell | 591 | 0.10 | 159.866 | 0.000 | 0.000 | ||
| 1770 | 2023.01.12 08:00 | modify | 591 | 0.10 | 159.866 | 162.266 | 158.066 | ||
| 1771 | 2023.01.12 12:00 | sell | 592 | 0.10 | 159.154 | 0.000 | 0.000 | ||
| 1772 | 2023.01.12 12:00 | modify | 592 | 0.10 | 159.154 | 161.554 | 157.354 | ||
| 1773 | 2023.01.12 16:00 | t/p | 589 | 0.10 | 158.562 | 162.762 | 158.562 | 121.72 | 18575.59 |
| 1774 | 2023.01.12 16:00 | t/p | 590 | 0.10 | 158.407 | 162.607 | 158.407 | 121.72 | 18697.31 |
| 1775 | 2023.01.12 16:00 | t/p | 591 | 0.10 | 158.066 | 162.266 | 158.066 | 121.72 | 18819.03 |
| 1776 | 2023.01.12 16:00 | sell | 593 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 1777 | 2023.01.12 16:00 | modify | 593 | 0.10 | 157.815 | 160.215 | 156.015 | ||
| 1778 | 2023.01.12 20:00 | sell | 594 | 0.10 | 158.027 | 0.000 | 0.000 | ||
| 1779 | 2023.01.12 20:00 | modify | 594 | 0.10 | 158.027 | 160.427 | 156.227 | ||
| 1780 | 2023.01.13 00:00 | sell | 595 | 0.10 | 157.797 | 0.000 | 0.000 | ||
| 1781 | 2023.01.13 00:00 | modify | 595 | 0.10 | 157.797 | 160.197 | 155.997 | ||
| 1782 | 2023.01.13 04:00 | sell | 596 | 0.10 | 157.498 | 0.000 | 0.000 | ||
| 1783 | 2023.01.13 04:00 | modify | 596 | 0.10 | 157.498 | 159.898 | 155.698 | ||
| 1784 | 2023.01.13 08:00 | t/p | 592 | 0.10 | 157.354 | 161.554 | 157.354 | 120.47 | 18939.50 |
| 1785 | 2023.01.13 08:00 | sell | 597 | 0.10 | 156.774 | 0.000 | 0.000 | ||
| 1786 | 2023.01.13 08:00 | modify | 597 | 0.10 | 156.774 | 159.174 | 154.974 | ||
| 1787 | 2023.01.13 12:00 | sell | 598 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 1788 | 2023.01.13 12:00 | modify | 598 | 0.10 | 156.716 | 159.116 | 154.916 | ||
| 1789 | 2023.01.13 16:00 | t/p | 593 | 0.10 | 156.015 | 160.215 | 156.015 | 120.47 | 19059.97 |
| 1790 | 2023.01.13 16:00 | t/p | 594 | 0.10 | 156.227 | 160.427 | 156.227 | 120.47 | 19180.43 |
| 1791 | 2023.01.13 16:00 | t/p | 595 | 0.10 | 155.997 | 160.197 | 155.997 | 121.72 | 19302.15 |
| 1792 | 2023.01.13 16:00 | t/p | 596 | 0.10 | 155.698 | 159.898 | 155.698 | 121.72 | 19423.87 |
| 1793 | 2023.01.13 16:00 | sell | 599 | 0.10 | 155.746 | 0.000 | 0.000 | ||
| 1794 | 2023.01.13 16:00 | modify | 599 | 0.10 | 155.746 | 158.146 | 153.946 | ||
| 1795 | 2023.01.13 20:00 | sell | 600 | 0.10 | 156.433 | 0.000 | 0.000 | ||
| 1796 | 2023.01.13 20:00 | modify | 600 | 0.10 | 156.433 | 158.833 | 154.633 | ||
| 1797 | 2023.01.15 20:00 | sell | 601 | 0.10 | 155.953 | 0.000 | 0.000 | ||
| 1798 | 2023.01.15 20:00 | modify | 601 | 0.10 | 155.953 | 158.353 | 154.153 | ||
| 1799 | 2023.01.16 00:00 | sell | 602 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 1800 | 2023.01.16 00:00 | modify | 602 | 0.10 | 156.507 | 158.907 | 154.707 | ||
| 1801 | 2023.01.16 04:00 | sell | 603 | 0.10 | 156.299 | 0.000 | 0.000 | ||
| 1802 | 2023.01.16 04:00 | modify | 603 | 0.10 | 156.299 | 158.699 | 154.499 | ||
| 1803 | 2023.01.16 08:00 | sell | 604 | 0.10 | 156.509 | 0.000 | 0.000 | ||
| 1804 | 2023.01.16 08:00 | modify | 604 | 0.10 | 156.509 | 158.909 | 154.709 | ||
| 1805 | 2023.01.16 12:00 | sell | 605 | 0.10 | 156.580 | 0.000 | 0.000 | ||
| 1806 | 2023.01.16 12:00 | modify | 605 | 0.10 | 156.580 | 158.980 | 154.780 | ||
| 1807 | 2023.01.16 16:00 | sell | 606 | 0.10 | 156.862 | 0.000 | 0.000 | ||
| 1808 | 2023.01.16 16:00 | modify | 606 | 0.10 | 156.862 | 159.262 | 155.062 | ||
| 1809 | 2023.01.16 20:00 | sell | 607 | 0.10 | 156.770 | 0.000 | 0.000 | ||
| 1810 | 2023.01.16 20:00 | modify | 607 | 0.10 | 156.770 | 159.170 | 154.970 | ||
| 1811 | 2023.01.17 00:00 | sell | 608 | 0.10 | 156.676 | 0.000 | 0.000 | ||
| 1812 | 2023.01.17 00:00 | modify | 608 | 0.10 | 156.676 | 159.076 | 154.876 | ||
| 1813 | 2023.01.17 04:00 | sell | 609 | 0.10 | 156.979 | 0.000 | 0.000 | ||
| 1814 | 2023.01.17 04:00 | modify | 609 | 0.10 | 156.979 | 159.379 | 155.179 | ||
| 1815 | 2023.01.17 08:00 | sell | 610 | 0.10 | 157.231 | 0.000 | 0.000 | ||
| 1816 | 2023.01.17 08:00 | modify | 610 | 0.10 | 157.231 | 159.631 | 155.431 | ||
| 1817 | 2023.01.17 12:00 | sell | 611 | 0.10 | 157.712 | 0.000 | 0.000 | ||
| 1818 | 2023.01.17 12:00 | modify | 611 | 0.10 | 157.712 | 160.112 | 155.912 | ||
| 1819 | 2023.01.17 16:00 | sell | 612 | 0.10 | 157.334 | 0.000 | 0.000 | ||
| 1820 | 2023.01.17 16:00 | modify | 612 | 0.10 | 157.334 | 159.734 | 155.534 | ||
| 1821 | 2023.01.17 20:00 | sell | 613 | 0.10 | 157.520 | 0.000 | 0.000 | ||
| 1822 | 2023.01.17 20:00 | modify | 613 | 0.10 | 157.520 | 159.920 | 155.720 | ||
| 1823 | 2023.01.18 00:00 | sell | 614 | 0.10 | 157.571 | 0.000 | 0.000 | ||
| 1824 | 2023.01.18 00:00 | modify | 614 | 0.10 | 157.571 | 159.971 | 155.771 | ||
| 1825 | 2023.01.18 04:00 | s/l | 597 | 0.10 | 159.174 | 159.174 | 154.974 | -166.05 | 19257.82 |
| 1826 | 2023.01.18 04:00 | s/l | 598 | 0.10 | 159.116 | 159.116 | 154.916 | -166.05 | 19091.77 |
| 1827 | 2023.01.18 04:00 | s/l | 599 | 0.10 | 158.146 | 158.146 | 153.946 | -166.04 | 18925.73 |
| 1828 | 2023.01.18 04:00 | s/l | 600 | 0.10 | 158.833 | 158.833 | 154.633 | -166.05 | 18759.67 |
| 1829 | 2023.01.18 04:00 | s/l | 601 | 0.10 | 158.353 | 158.353 | 154.153 | -166.04 | 18593.63 |
| 1830 | 2023.01.18 04:00 | s/l | 602 | 0.10 | 158.907 | 158.907 | 154.707 | -164.79 | 18428.84 |
| 1831 | 2023.01.18 04:00 | s/l | 603 | 0.10 | 158.699 | 158.699 | 154.499 | -164.80 | 18264.04 |
| 1832 | 2023.01.18 04:00 | s/l | 604 | 0.10 | 158.909 | 158.909 | 154.709 | -164.80 | 18099.23 |
| 1833 | 2023.01.18 04:00 | s/l | 605 | 0.10 | 158.980 | 158.980 | 154.780 | -164.80 | 17934.43 |
| 1834 | 2023.01.18 04:00 | s/l | 606 | 0.10 | 159.262 | 159.262 | 155.062 | -164.80 | 17769.63 |
| 1835 | 2023.01.18 04:00 | s/l | 607 | 0.10 | 159.170 | 159.170 | 154.970 | -164.80 | 17604.83 |
| 1836 | 2023.01.18 04:00 | s/l | 608 | 0.10 | 159.076 | 159.076 | 154.876 | -163.54 | 17441.29 |
| 1837 | 2023.01.18 04:00 | s/l | 609 | 0.10 | 159.379 | 159.379 | 155.179 | -163.54 | 17277.75 |
| 1838 | 2023.01.18 04:00 | s/l | 610 | 0.10 | 159.631 | 159.631 | 155.431 | -163.54 | 17114.20 |
| 1839 | 2023.01.18 04:00 | s/l | 611 | 0.10 | 160.112 | 160.112 | 155.912 | -163.55 | 16950.65 |
| 1840 | 2023.01.18 04:00 | s/l | 612 | 0.10 | 159.734 | 159.734 | 155.534 | -163.55 | 16787.10 |
| 1841 | 2023.01.18 04:00 | s/l | 613 | 0.10 | 159.920 | 159.920 | 155.720 | -163.54 | 16623.56 |
| 1842 | 2023.01.18 04:00 | s/l | 614 | 0.10 | 159.971 | 159.971 | 155.771 | -162.29 | 16461.27 |
| 1843 | 2023.01.18 04:00 | buy | 615 | 0.10 | 160.910 | 0.000 | 0.000 | ||
| 1844 | 2023.01.18 04:00 | modify | 615 | 0.10 | 160.910 | 158.510 | 162.710 | ||
| 1845 | 2023.01.18 08:00 | buy | 616 | 0.10 | 160.441 | 0.000 | 0.000 | ||
| 1846 | 2023.01.18 08:00 | modify | 616 | 0.10 | 160.441 | 158.041 | 162.241 | ||
| 1847 | 2023.01.18 12:00 | buy | 617 | 0.10 | 159.616 | 0.000 | 0.000 | ||
| 1848 | 2023.01.18 12:00 | modify | 617 | 0.10 | 159.616 | 157.216 | 161.416 | ||
| 1849 | 2023.01.18 16:00 | close | 617 | 0.10 | 159.089 | 157.216 | 161.416 | -35.65 | 16425.62 |
| 1850 | 2023.01.18 16:00 | close | 616 | 0.10 | 159.089 | 158.041 | 162.241 | -91.47 | 16334.15 |
| 1851 | 2023.01.18 16:00 | close | 615 | 0.10 | 159.089 | 158.510 | 162.710 | -123.21 | 16210.94 |
| 1852 | 2023.01.18 16:00 | sell | 618 | 0.10 | 159.089 | 0.000 | 0.000 | ||
| 1853 | 2023.01.18 16:00 | modify | 618 | 0.10 | 159.089 | 161.489 | 157.289 | ||
| 1854 | 2023.01.18 20:00 | sell | 619 | 0.10 | 158.812 | 0.000 | 0.000 | ||
| 1855 | 2023.01.18 20:00 | modify | 619 | 0.10 | 158.812 | 161.212 | 157.012 | ||
| 1856 | 2023.01.19 00:00 | sell | 620 | 0.10 | 158.702 | 0.000 | 0.000 | ||
| 1857 | 2023.01.19 00:00 | modify | 620 | 0.10 | 158.702 | 161.102 | 156.902 | ||
| 1858 | 2023.01.19 04:00 | sell | 621 | 0.10 | 158.224 | 0.000 | 0.000 | ||
| 1859 | 2023.01.19 04:00 | modify | 621 | 0.10 | 158.224 | 160.624 | 156.424 | ||
| 1860 | 2023.01.19 08:00 | sell | 622 | 0.10 | 158.085 | 0.000 | 0.000 | ||
| 1861 | 2023.01.19 08:00 | modify | 622 | 0.10 | 158.085 | 160.485 | 156.285 | ||
| 1862 | 2023.01.19 12:00 | sell | 623 | 0.10 | 158.863 | 0.000 | 0.000 | ||
| 1863 | 2023.01.19 12:00 | modify | 623 | 0.10 | 158.863 | 161.263 | 157.063 | ||
| 1864 | 2023.01.19 16:00 | sell | 624 | 0.10 | 158.751 | 0.000 | 0.000 | ||
| 1865 | 2023.01.19 16:00 | modify | 624 | 0.10 | 158.751 | 161.151 | 156.951 | ||
| 1866 | 2023.01.19 20:00 | sell | 625 | 0.10 | 159.160 | 0.000 | 0.000 | ||
| 1867 | 2023.01.19 20:00 | modify | 625 | 0.10 | 159.160 | 161.560 | 157.360 | ||
| 1868 | 2023.01.20 00:00 | sell | 626 | 0.10 | 159.069 | 0.000 | 0.000 | ||
| 1869 | 2023.01.20 00:00 | modify | 626 | 0.10 | 159.069 | 161.469 | 157.269 | ||
| 1870 | 2023.01.20 04:00 | close | 626 | 0.10 | 159.519 | 161.469 | 157.269 | -30.43 | 16180.51 |
| 1871 | 2023.01.20 04:00 | close | 625 | 0.10 | 159.519 | 161.560 | 157.360 | -25.53 | 16154.98 |
| 1872 | 2023.01.20 04:00 | close | 624 | 0.10 | 159.519 | 161.151 | 156.951 | -53.19 | 16101.79 |
| 1873 | 2023.01.20 04:00 | close | 623 | 0.10 | 159.519 | 161.263 | 157.063 | -45.61 | 16056.18 |
| 1874 | 2023.01.20 04:00 | close | 622 | 0.10 | 159.519 | 160.485 | 156.285 | -98.22 | 15957.96 |
| 1875 | 2023.01.20 04:00 | close | 621 | 0.10 | 159.519 | 160.624 | 156.424 | -88.82 | 15869.14 |
| 1876 | 2023.01.20 04:00 | close | 620 | 0.10 | 159.519 | 161.102 | 156.902 | -56.50 | 15812.64 |
| 1877 | 2023.01.20 04:00 | close | 619 | 0.10 | 159.519 | 161.212 | 157.012 | -52.81 | 15759.82 |
| 1878 | 2023.01.20 04:00 | close | 618 | 0.10 | 159.519 | 161.489 | 157.289 | -34.08 | 15725.74 |
| 1879 | 2023.01.20 04:00 | buy | 627 | 0.10 | 159.519 | 0.000 | 0.000 | ||
| 1880 | 2023.01.20 04:00 | modify | 627 | 0.10 | 159.519 | 157.119 | 161.319 | ||
| 1881 | 2023.01.20 08:00 | buy | 628 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 1882 | 2023.01.20 08:00 | modify | 628 | 0.10 | 159.385 | 156.985 | 161.185 | ||
| 1883 | 2023.01.20 12:00 | buy | 629 | 0.10 | 160.509 | 0.000 | 0.000 | ||
| 1884 | 2023.01.20 12:00 | modify | 629 | 0.10 | 160.509 | 158.109 | 162.309 | ||
| 1885 | 2023.01.20 16:00 | t/p | 628 | 0.10 | 161.185 | 156.985 | 161.185 | 121.79 | 15847.53 |
| 1886 | 2023.01.20 16:00 | buy | 630 | 0.10 | 160.749 | 0.000 | 0.000 | ||
| 1887 | 2023.01.20 16:00 | modify | 630 | 0.10 | 160.749 | 158.349 | 162.549 | ||
| 1888 | 2023.01.20 20:00 | buy | 631 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 1889 | 2023.01.20 20:00 | modify | 631 | 0.10 | 160.636 | 158.236 | 162.436 | ||
| 1890 | 2023.01.22 20:00 | buy | 632 | 0.10 | 160.556 | 0.000 | 0.000 | ||
| 1891 | 2023.01.22 20:00 | modify | 632 | 0.10 | 160.556 | 158.156 | 162.356 | ||
| 1892 | 2023.01.23 00:00 | buy | 633 | 0.10 | 160.552 | 0.000 | 0.000 | ||
| 1893 | 2023.01.23 00:00 | modify | 633 | 0.10 | 160.552 | 158.152 | 162.352 | ||
| 1894 | 2023.01.23 04:00 | buy | 634 | 0.10 | 160.805 | 0.000 | 0.000 | ||
| 1895 | 2023.01.23 04:00 | modify | 634 | 0.10 | 160.805 | 158.405 | 162.605 | ||
| 1896 | 2023.01.23 08:00 | t/p | 627 | 0.10 | 161.319 | 157.119 | 161.319 | 122.75 | 15970.27 |
| 1897 | 2023.01.23 08:00 | buy | 635 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 1898 | 2023.01.23 08:00 | modify | 635 | 0.10 | 161.609 | 159.209 | 163.409 | ||
| 1899 | 2023.01.23 12:00 | buy | 636 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 1900 | 2023.01.23 12:00 | modify | 636 | 0.10 | 161.033 | 158.633 | 162.833 | ||
| 1901 | 2023.01.23 16:00 | buy | 637 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 1902 | 2023.01.23 16:00 | modify | 637 | 0.10 | 161.603 | 159.203 | 163.403 | ||
| 1903 | 2023.01.23 20:00 | buy | 638 | 0.10 | 161.612 | 0.000 | 0.000 | ||
| 1904 | 2023.01.23 20:00 | modify | 638 | 0.10 | 161.612 | 159.212 | 163.412 | ||
| 1905 | 2023.01.24 00:00 | buy | 639 | 0.10 | 161.692 | 0.000 | 0.000 | ||
| 1906 | 2023.01.24 00:00 | modify | 639 | 0.10 | 161.692 | 159.292 | 163.492 | ||
| 1907 | 2023.01.24 04:00 | buy | 640 | 0.10 | 161.459 | 0.000 | 0.000 | ||
| 1908 | 2023.01.24 04:00 | modify | 640 | 0.10 | 161.459 | 159.059 | 163.259 | ||
| 1909 | 2023.01.24 08:00 | buy | 641 | 0.10 | 161.113 | 0.000 | 0.000 | ||
| 1910 | 2023.01.24 08:00 | modify | 641 | 0.10 | 161.113 | 158.713 | 162.913 | ||
| 1911 | 2023.01.24 12:00 | buy | 642 | 0.10 | 160.354 | 0.000 | 0.000 | ||
| 1912 | 2023.01.24 12:00 | modify | 642 | 0.10 | 160.354 | 157.954 | 162.154 | ||
| 1913 | 2023.01.24 16:00 | buy | 643 | 0.10 | 160.238 | 0.000 | 0.000 | ||
| 1914 | 2023.01.24 16:00 | modify | 643 | 0.10 | 160.238 | 157.838 | 162.038 | ||
| 1915 | 2023.01.24 20:00 | buy | 644 | 0.10 | 160.472 | 0.000 | 0.000 | ||
| 1916 | 2023.01.24 20:00 | modify | 644 | 0.10 | 160.472 | 158.072 | 162.272 | ||
| 1917 | 2023.01.25 00:00 | buy | 645 | 0.10 | 160.605 | 0.000 | 0.000 | ||
| 1918 | 2023.01.25 00:00 | modify | 645 | 0.10 | 160.605 | 158.205 | 162.405 | ||
| 1919 | 2023.01.25 04:00 | buy | 646 | 0.10 | 160.899 | 0.000 | 0.000 | ||
| 1920 | 2023.01.25 04:00 | modify | 646 | 0.10 | 160.899 | 158.499 | 162.699 | ||
| 1921 | 2023.01.25 08:00 | buy | 647 | 0.10 | 160.686 | 0.000 | 0.000 | ||
| 1922 | 2023.01.25 08:00 | modify | 647 | 0.10 | 160.686 | 158.286 | 162.486 | ||
| 1923 | 2023.01.25 12:00 | buy | 648 | 0.10 | 159.635 | 0.000 | 0.000 | ||
| 1924 | 2023.01.25 12:00 | modify | 648 | 0.10 | 159.635 | 157.235 | 161.435 | ||
| 1925 | 2023.01.25 16:00 | buy | 649 | 0.10 | 160.179 | 0.000 | 0.000 | ||
| 1926 | 2023.01.25 16:00 | modify | 649 | 0.10 | 160.179 | 157.779 | 161.979 | ||
| 1927 | 2023.01.25 20:00 | buy | 650 | 0.10 | 160.648 | 0.000 | 0.000 | ||
| 1928 | 2023.01.25 20:00 | modify | 650 | 0.10 | 160.648 | 158.248 | 162.448 | ||
| 1929 | 2023.01.26 00:00 | buy | 651 | 0.10 | 160.439 | 0.000 | 0.000 | ||
| 1930 | 2023.01.26 00:00 | modify | 651 | 0.10 | 160.439 | 158.039 | 162.239 | ||
| 1931 | 2023.01.26 04:00 | buy | 652 | 0.10 | 160.310 | 0.000 | 0.000 | ||
| 1932 | 2023.01.26 04:00 | modify | 652 | 0.10 | 160.310 | 157.910 | 162.110 | ||
| 1933 | 2023.01.26 08:00 | buy | 653 | 0.10 | 160.697 | 0.000 | 0.000 | ||
| 1934 | 2023.01.26 08:00 | modify | 653 | 0.10 | 160.697 | 158.297 | 162.497 | ||
| 1935 | 2023.01.26 12:00 | buy | 654 | 0.10 | 160.898 | 0.000 | 0.000 | ||
| 1936 | 2023.01.26 12:00 | modify | 654 | 0.10 | 160.898 | 158.498 | 162.698 | ||
| 1937 | 2023.01.26 16:00 | t/p | 648 | 0.10 | 161.435 | 157.235 | 161.435 | 124.66 | 16094.93 |
| 1938 | 2023.01.26 16:00 | buy | 655 | 0.10 | 161.198 | 0.000 | 0.000 | ||
| 1939 | 2023.01.26 16:00 | modify | 655 | 0.10 | 161.198 | 158.798 | 162.998 | ||
| 1940 | 2023.01.26 20:00 | buy | 656 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 1941 | 2023.01.26 20:00 | modify | 656 | 0.10 | 161.615 | 159.215 | 163.415 | ||
| 1942 | 2023.01.27 00:00 | buy | 657 | 0.10 | 161.172 | 0.000 | 0.000 | ||
| 1943 | 2023.01.27 00:00 | modify | 657 | 0.10 | 161.172 | 158.772 | 162.972 | ||
| 1944 | 2023.01.27 04:00 | buy | 658 | 0.10 | 160.892 | 0.000 | 0.000 | ||
| 1945 | 2023.01.27 04:00 | modify | 658 | 0.10 | 160.892 | 158.492 | 162.692 | ||
| 1946 | 2023.01.27 08:00 | buy | 659 | 0.10 | 160.866 | 0.000 | 0.000 | ||
| 1947 | 2023.01.27 08:00 | modify | 659 | 0.10 | 160.866 | 158.466 | 162.666 | ||
| 1948 | 2023.01.27 12:00 | close | 649 | 0.10 | 160.694 | 157.779 | 161.979 | 38.66 | 16133.59 |
| 1949 | 2023.01.27 12:00 | buy | 660 | 0.10 | 160.734 | 0.000 | 0.000 | ||
| 1950 | 2023.01.27 12:00 | modify | 660 | 0.10 | 160.734 | 158.334 | 162.534 | ||
| 1951 | 2023.01.27 16:00 | close | 643 | 0.10 | 160.625 | 157.838 | 162.038 | 30.96 | 16164.55 |
| 1952 | 2023.01.27 16:00 | buy | 661 | 0.10 | 160.665 | 0.000 | 0.000 | ||
| 1953 | 2023.01.27 16:00 | modify | 661 | 0.10 | 160.665 | 158.265 | 162.465 | ||
| 1954 | 2023.01.27 20:00 | close | 642 | 0.10 | 160.986 | 157.954 | 162.154 | 47.54 | 16212.08 |
| 1955 | 2023.01.27 20:00 | buy | 662 | 0.10 | 161.026 | 0.000 | 0.000 | ||
| 1956 | 2023.01.27 20:00 | modify | 662 | 0.10 | 161.026 | 158.626 | 162.826 | ||
| 1957 | 2023.01.29 20:00 | close | 652 | 0.10 | 160.555 | 157.910 | 162.110 | 17.54 | 16229.62 |
| 1958 | 2023.01.29 20:00 | buy | 663 | 0.10 | 160.595 | 0.000 | 0.000 | ||
| 1959 | 2023.01.29 20:00 | modify | 663 | 0.10 | 160.595 | 158.195 | 162.395 | ||
| 1960 | 2023.01.30 00:00 | close | 663 | 0.10 | 160.993 | 158.195 | 162.395 | 27.89 | 16257.51 |
| 1961 | 2023.01.30 00:00 | close | 662 | 0.10 | 160.993 | 158.626 | 162.826 | -1.28 | 16256.22 |
| 1962 | 2023.01.30 00:00 | close | 661 | 0.10 | 160.993 | 158.265 | 162.465 | 23.15 | 16279.37 |
| 1963 | 2023.01.30 00:00 | close | 660 | 0.10 | 160.993 | 158.334 | 162.534 | 18.48 | 16297.84 |
| 1964 | 2023.01.30 00:00 | close | 659 | 0.10 | 160.993 | 158.466 | 162.666 | 9.55 | 16307.39 |
| 1965 | 2023.01.30 00:00 | close | 658 | 0.10 | 160.993 | 158.492 | 162.692 | 7.79 | 16315.17 |
| 1966 | 2023.01.30 00:00 | close | 657 | 0.10 | 160.993 | 158.772 | 162.972 | -11.16 | 16304.01 |
| 1967 | 2023.01.30 00:00 | close | 656 | 0.10 | 160.993 | 159.215 | 163.415 | -40.18 | 16263.83 |
| 1968 | 2023.01.30 00:00 | close | 655 | 0.10 | 160.993 | 158.798 | 162.998 | -11.96 | 16251.87 |
| 1969 | 2023.01.30 00:00 | close | 654 | 0.10 | 160.993 | 158.498 | 162.698 | 8.33 | 16260.20 |
| 1970 | 2023.01.30 00:00 | close | 653 | 0.10 | 160.993 | 158.297 | 162.497 | 21.93 | 16282.13 |
| 1971 | 2023.01.30 00:00 | close | 651 | 0.10 | 160.993 | 158.039 | 162.239 | 39.39 | 16321.52 |
| 1972 | 2023.01.30 00:00 | close | 650 | 0.10 | 160.993 | 158.248 | 162.448 | 28.12 | 16349.64 |
| 1973 | 2023.01.30 00:00 | close | 647 | 0.10 | 160.993 | 158.286 | 162.486 | 25.55 | 16375.18 |
| 1974 | 2023.01.30 00:00 | close | 646 | 0.10 | 160.993 | 158.499 | 162.699 | 11.14 | 16386.32 |
| 1975 | 2023.01.30 00:00 | close | 645 | 0.10 | 160.993 | 158.205 | 162.405 | 31.03 | 16417.35 |
| 1976 | 2023.01.30 00:00 | close | 644 | 0.10 | 160.993 | 158.072 | 162.272 | 40.98 | 16458.33 |
| 1977 | 2023.01.30 00:00 | close | 641 | 0.10 | 160.993 | 158.713 | 162.913 | -2.39 | 16455.94 |
| 1978 | 2023.01.30 00:00 | close | 640 | 0.10 | 160.993 | 159.059 | 163.259 | -25.80 | 16430.14 |
| 1979 | 2023.01.30 00:00 | close | 639 | 0.10 | 160.993 | 159.292 | 163.492 | -41.57 | 16388.57 |
| 1980 | 2023.01.30 00:00 | close | 638 | 0.10 | 160.993 | 159.212 | 163.412 | -35.20 | 16353.37 |
| 1981 | 2023.01.30 00:00 | close | 637 | 0.10 | 160.993 | 159.203 | 163.403 | -34.59 | 16318.78 |
| 1982 | 2023.01.30 00:00 | close | 636 | 0.10 | 160.993 | 158.633 | 162.833 | 3.98 | 16322.76 |
| 1983 | 2023.01.30 00:00 | close | 635 | 0.10 | 160.993 | 159.209 | 163.409 | -34.99 | 16287.76 |
| 1984 | 2023.01.30 00:00 | close | 634 | 0.10 | 160.993 | 158.405 | 162.605 | 19.41 | 16307.17 |
| 1985 | 2023.01.30 00:00 | close | 633 | 0.10 | 160.993 | 158.152 | 162.352 | 36.52 | 16343.69 |
| 1986 | 2023.01.30 00:00 | close | 632 | 0.10 | 160.993 | 158.156 | 162.356 | 37.20 | 16380.89 |
| 1987 | 2023.01.30 00:00 | close | 631 | 0.10 | 160.993 | 158.236 | 162.436 | 31.79 | 16412.68 |
| 1988 | 2023.01.30 00:00 | close | 630 | 0.10 | 160.993 | 158.349 | 162.549 | 24.15 | 16436.84 |
| 1989 | 2023.01.30 00:00 | close | 629 | 0.10 | 160.993 | 158.109 | 162.309 | 40.38 | 16477.22 |
| 1990 | 2023.01.30 00:00 | sell | 664 | 0.10 | 160.993 | 0.000 | 0.000 | ||
| 1991 | 2023.01.30 00:00 | modify | 664 | 0.10 | 160.993 | 163.393 | 159.193 | ||
| 1992 | 2023.01.30 04:00 | close | 664 | 0.10 | 161.003 | 163.393 | 159.193 | -0.68 | 16476.54 |
| 1993 | 2023.01.30 04:00 | buy | 665 | 0.10 | 161.003 | 0.000 | 0.000 | ||
| 1994 | 2023.01.30 04:00 | modify | 665 | 0.10 | 161.003 | 158.603 | 162.803 | ||
| 1995 | 2023.01.30 08:00 | close | 665 | 0.10 | 160.408 | 158.603 | 162.803 | -40.26 | 16436.28 |
| 1996 | 2023.01.30 08:00 | sell | 666 | 0.10 | 160.408 | 0.000 | 0.000 | ||
| 1997 | 2023.01.30 08:00 | modify | 666 | 0.10 | 160.408 | 162.808 | 158.608 | ||
| 1998 | 2023.01.30 12:00 | close | 666 | 0.10 | 161.245 | 162.808 | 158.608 | -56.60 | 16379.68 |
| 1999 | 2023.01.30 12:00 | buy | 667 | 0.10 | 161.245 | 0.000 | 0.000 | ||
| 2000 | 2023.01.30 12:00 | modify | 667 | 0.10 | 161.245 | 158.845 | 163.045 | ||
| 2001 | 2023.01.30 16:00 | buy | 668 | 0.10 | 161.363 | 0.000 | 0.000 | ||
| 2002 | 2023.01.30 16:00 | modify | 668 | 0.10 | 161.363 | 158.963 | 163.163 | ||
| 2003 | 2023.01.30 20:00 | buy | 669 | 0.10 | 161.218 | 0.000 | 0.000 | ||
| 2004 | 2023.01.30 20:00 | modify | 669 | 0.10 | 161.218 | 158.818 | 163.018 | ||
| 2005 | 2023.01.31 00:00 | close | 669 | 0.10 | 161.137 | 158.818 | 163.018 | -4.52 | 16375.15 |
| 2006 | 2023.01.31 00:00 | close | 668 | 0.10 | 161.137 | 158.963 | 163.163 | -14.33 | 16360.82 |
| 2007 | 2023.01.31 00:00 | close | 667 | 0.10 | 161.137 | 158.845 | 163.045 | -6.34 | 16354.48 |
| 2008 | 2023.01.31 00:00 | sell | 670 | 0.10 | 161.137 | 0.000 | 0.000 | ||
| 2009 | 2023.01.31 00:00 | modify | 670 | 0.10 | 161.137 | 163.537 | 159.337 | ||
| 2010 | 2023.01.31 04:00 | sell | 671 | 0.10 | 160.756 | 0.000 | 0.000 | ||
| 2011 | 2023.01.31 04:00 | modify | 671 | 0.10 | 160.756 | 163.156 | 158.956 | ||
| 2012 | 2023.01.31 08:00 | sell | 672 | 0.10 | 160.711 | 0.000 | 0.000 | ||
| 2013 | 2023.01.31 08:00 | modify | 672 | 0.10 | 160.711 | 163.111 | 158.911 | ||
| 2014 | 2023.01.31 12:00 | sell | 673 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 2015 | 2023.01.31 12:00 | modify | 673 | 0.10 | 160.759 | 163.159 | 158.959 | ||
| 2016 | 2023.01.31 16:00 | sell | 674 | 0.10 | 160.006 | 0.000 | 0.000 | ||
| 2017 | 2023.01.31 16:00 | modify | 674 | 0.10 | 160.006 | 162.406 | 158.206 | ||
| 2018 | 2023.01.31 20:00 | sell | 675 | 0.10 | 160.397 | 0.000 | 0.000 | ||
| 2019 | 2023.01.31 20:00 | modify | 675 | 0.10 | 160.397 | 162.797 | 158.597 | ||
| 2020 | 2023.02.01 00:00 | sell | 676 | 0.10 | 160.137 | 0.000 | 0.000 | ||
| 2021 | 2023.02.01 00:00 | modify | 676 | 0.10 | 160.137 | 162.537 | 158.337 | ||
| 2022 | 2023.02.01 04:00 | sell | 677 | 0.10 | 160.082 | 0.000 | 0.000 | ||
| 2023 | 2023.02.01 04:00 | modify | 677 | 0.10 | 160.082 | 162.482 | 158.282 | ||
| 2024 | 2023.02.01 08:00 | sell | 678 | 0.10 | 160.366 | 0.000 | 0.000 | ||
| 2025 | 2023.02.01 08:00 | modify | 678 | 0.10 | 160.366 | 162.766 | 158.566 | ||
| 2026 | 2023.02.01 12:00 | sell | 679 | 0.10 | 160.004 | 0.000 | 0.000 | ||
| 2027 | 2023.02.01 12:00 | modify | 679 | 0.10 | 160.004 | 162.404 | 158.204 | ||
| 2028 | 2023.02.01 16:00 | t/p | 670 | 0.10 | 159.337 | 163.537 | 159.337 | 120.47 | 16474.94 |
| 2029 | 2023.02.01 16:00 | sell | 680 | 0.10 | 159.298 | 0.000 | 0.000 | ||
| 2030 | 2023.02.01 16:00 | modify | 680 | 0.10 | 159.298 | 161.698 | 157.498 | ||
| 2031 | 2023.02.01 20:00 | t/p | 671 | 0.10 | 158.956 | 163.156 | 158.956 | 120.47 | 16595.41 |
| 2032 | 2023.02.01 20:00 | t/p | 673 | 0.10 | 158.959 | 163.159 | 158.959 | 120.47 | 16715.88 |
| 2033 | 2023.02.01 20:00 | sell | 681 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 2034 | 2023.02.01 20:00 | modify | 681 | 0.10 | 159.248 | 161.648 | 157.448 | ||
| 2035 | 2023.02.02 00:00 | sell | 682 | 0.10 | 159.299 | 0.000 | 0.000 | ||
| 2036 | 2023.02.02 00:00 | modify | 682 | 0.10 | 159.299 | 161.699 | 157.499 | ||
| 2037 | 2023.02.02 04:00 | sell | 683 | 0.10 | 159.276 | 0.000 | 0.000 | ||
| 2038 | 2023.02.02 04:00 | modify | 683 | 0.10 | 159.276 | 161.676 | 157.476 | ||
| 2039 | 2023.02.02 08:00 | sell | 684 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 2040 | 2023.02.02 08:00 | modify | 684 | 0.10 | 159.181 | 161.581 | 157.381 | ||
| 2041 | 2023.02.02 12:00 | t/p | 672 | 0.10 | 158.911 | 163.111 | 158.911 | 116.72 | 16832.60 |
| 2042 | 2023.02.02 12:00 | sell | 685 | 0.10 | 158.718 | 0.000 | 0.000 | ||
| 2043 | 2023.02.02 12:00 | modify | 685 | 0.10 | 158.718 | 161.118 | 156.918 | ||
| 2044 | 2023.02.02 16:00 | t/p | 674 | 0.10 | 158.206 | 162.406 | 158.206 | 116.72 | 16949.31 |
| 2045 | 2023.02.02 16:00 | t/p | 675 | 0.10 | 158.597 | 162.797 | 158.597 | 116.72 | 17066.03 |
| 2046 | 2023.02.02 16:00 | t/p | 676 | 0.10 | 158.337 | 162.537 | 158.337 | 117.97 | 17184.00 |
| 2047 | 2023.02.02 16:00 | t/p | 677 | 0.10 | 158.282 | 162.482 | 158.282 | 117.97 | 17301.97 |
| 2048 | 2023.02.02 16:00 | t/p | 678 | 0.10 | 158.566 | 162.766 | 158.566 | 117.97 | 17419.93 |
| 2049 | 2023.02.02 16:00 | t/p | 679 | 0.10 | 158.204 | 162.404 | 158.204 | 117.97 | 17537.90 |
| 2050 | 2023.02.02 16:00 | sell | 686 | 0.10 | 157.847 | 0.000 | 0.000 | ||
| 2051 | 2023.02.02 16:00 | modify | 686 | 0.10 | 157.847 | 160.247 | 156.047 | ||
| 2052 | 2023.02.02 20:00 | t/p | 680 | 0.10 | 157.498 | 161.698 | 157.498 | 117.97 | 17655.87 |
| 2053 | 2023.02.02 20:00 | t/p | 681 | 0.10 | 157.448 | 161.648 | 157.448 | 117.97 | 17773.83 |
| 2054 | 2023.02.02 20:00 | t/p | 682 | 0.10 | 157.499 | 161.699 | 157.499 | 121.72 | 17895.55 |
| 2055 | 2023.02.02 20:00 | t/p | 683 | 0.10 | 157.476 | 161.676 | 157.476 | 121.72 | 18017.27 |
| 2056 | 2023.02.02 20:00 | t/p | 684 | 0.10 | 157.381 | 161.581 | 157.381 | 121.72 | 18138.99 |
| 2057 | 2023.02.02 20:00 | sell | 687 | 0.10 | 157.340 | 0.000 | 0.000 | ||
| 2058 | 2023.02.02 20:00 | modify | 687 | 0.10 | 157.340 | 159.740 | 155.540 | ||
| 2059 | 2023.02.03 00:00 | sell | 688 | 0.10 | 157.357 | 0.000 | 0.000 | ||
| 2060 | 2023.02.03 00:00 | modify | 688 | 0.10 | 157.357 | 159.757 | 155.557 | ||
| 2061 | 2023.02.03 04:00 | t/p | 685 | 0.10 | 156.918 | 161.118 | 156.918 | 120.47 | 18259.46 |
| 2062 | 2023.02.03 04:00 | sell | 689 | 0.10 | 157.004 | 0.000 | 0.000 | ||
| 2063 | 2023.02.03 04:00 | modify | 689 | 0.10 | 157.004 | 159.404 | 155.204 | ||
| 2064 | 2023.02.03 08:00 | sell | 690 | 0.10 | 156.876 | 0.000 | 0.000 | ||
| 2065 | 2023.02.03 08:00 | modify | 690 | 0.10 | 156.876 | 159.276 | 155.076 | ||
| 2066 | 2023.02.03 12:00 | sell | 691 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 2067 | 2023.02.03 12:00 | modify | 691 | 0.10 | 157.396 | 159.796 | 155.596 | ||
| 2068 | 2023.02.03 16:00 | sell | 692 | 0.10 | 158.645 | 0.000 | 0.000 | ||
| 2069 | 2023.02.03 16:00 | modify | 692 | 0.10 | 158.645 | 161.045 | 156.845 | ||
| 2070 | 2023.02.03 20:00 | sell | 693 | 0.10 | 157.988 | 0.000 | 0.000 | ||
| 2071 | 2023.02.03 20:00 | modify | 693 | 0.10 | 157.988 | 160.388 | 156.188 | ||
| 2072 | 2023.02.05 20:00 | s/l | 689 | 0.10 | 159.404 | 159.404 | 155.204 | -162.29 | 18097.17 |
| 2073 | 2023.02.05 20:00 | s/l | 690 | 0.10 | 159.276 | 159.276 | 155.076 | -162.29 | 17934.88 |
| 2074 | 2023.02.05 20:00 | sell | 694 | 0.10 | 159.404 | 0.000 | 0.000 | ||
| 2075 | 2023.02.05 20:00 | modify | 694 | 0.10 | 159.404 | 161.804 | 157.604 | ||
| 2076 | 2023.02.06 00:00 | sell | 695 | 0.10 | 159.037 | 0.000 | 0.000 | ||
| 2077 | 2023.02.06 00:00 | modify | 695 | 0.10 | 159.037 | 161.437 | 157.237 | ||
| 2078 | 2023.02.06 04:00 | sell | 696 | 0.10 | 158.964 | 0.000 | 0.000 | ||
| 2079 | 2023.02.06 04:00 | modify | 696 | 0.10 | 158.964 | 161.364 | 157.164 | ||
| 2080 | 2023.02.06 08:00 | sell | 697 | 0.10 | 158.835 | 0.000 | 0.000 | ||
| 2081 | 2023.02.06 08:00 | modify | 697 | 0.10 | 158.835 | 161.235 | 157.035 | ||
| 2082 | 2023.02.06 12:00 | sell | 698 | 0.10 | 159.157 | 0.000 | 0.000 | ||
| 2083 | 2023.02.06 12:00 | modify | 698 | 0.10 | 159.157 | 161.557 | 157.357 | ||
| 2084 | 2023.02.06 16:00 | s/l | 687 | 0.10 | 159.740 | 159.740 | 155.540 | -164.79 | 17770.09 |
| 2085 | 2023.02.06 16:00 | s/l | 688 | 0.10 | 159.757 | 159.757 | 155.557 | -163.54 | 17606.55 |
| 2086 | 2023.02.06 16:00 | s/l | 691 | 0.10 | 159.796 | 159.796 | 155.596 | -163.55 | 17443.00 |
| 2087 | 2023.02.06 16:00 | sell | 699 | 0.10 | 159.578 | 0.000 | 0.000 | ||
| 2088 | 2023.02.06 16:00 | modify | 699 | 0.10 | 159.578 | 161.978 | 157.778 | ||
| 2089 | 2023.02.06 20:00 | sell | 700 | 0.10 | 159.327 | 0.000 | 0.000 | ||
| 2090 | 2023.02.06 20:00 | modify | 700 | 0.10 | 159.327 | 161.727 | 157.527 | ||
| 2091 | 2023.02.07 00:00 | sell | 701 | 0.10 | 159.485 | 0.000 | 0.000 | ||
| 2092 | 2023.02.07 00:00 | modify | 701 | 0.10 | 159.485 | 161.885 | 157.685 | ||
| 2093 | 2023.02.07 04:00 | sell | 702 | 0.10 | 159.327 | 0.000 | 0.000 | ||
| 2094 | 2023.02.07 04:00 | modify | 702 | 0.10 | 159.327 | 161.727 | 157.527 | ||
| 2095 | 2023.02.07 08:00 | sell | 703 | 0.10 | 158.889 | 0.000 | 0.000 | ||
| 2096 | 2023.02.07 08:00 | modify | 703 | 0.10 | 158.889 | 161.289 | 157.089 | ||
| 2097 | 2023.02.07 12:00 | sell | 704 | 0.10 | 158.378 | 0.000 | 0.000 | ||
| 2098 | 2023.02.07 12:00 | modify | 704 | 0.10 | 158.378 | 160.778 | 156.578 | ||
| 2099 | 2023.02.07 16:00 | t/p | 699 | 0.10 | 157.778 | 161.978 | 157.778 | 120.47 | 17563.47 |
| 2100 | 2023.02.07 16:00 | t/p | 701 | 0.10 | 157.685 | 161.885 | 157.685 | 121.72 | 17685.19 |
| 2101 | 2023.02.07 16:00 | sell | 705 | 0.10 | 157.624 | 0.000 | 0.000 | ||
| 2102 | 2023.02.07 16:00 | modify | 705 | 0.10 | 157.624 | 160.024 | 155.824 | ||
| 2103 | 2023.02.07 20:00 | t/p | 694 | 0.10 | 157.604 | 161.804 | 157.604 | 119.22 | 17804.41 |
| 2104 | 2023.02.07 20:00 | t/p | 700 | 0.10 | 157.527 | 161.727 | 157.527 | 120.47 | 17924.87 |
| 2105 | 2023.02.07 20:00 | t/p | 702 | 0.10 | 157.527 | 161.727 | 157.527 | 121.72 | 18046.59 |
| 2106 | 2023.02.07 20:00 | sell | 706 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 2107 | 2023.02.07 20:00 | modify | 706 | 0.10 | 157.740 | 160.140 | 155.940 | ||
| 2108 | 2023.02.08 00:00 | sell | 707 | 0.10 | 157.967 | 0.000 | 0.000 | ||
| 2109 | 2023.02.08 00:00 | modify | 707 | 0.10 | 157.967 | 160.367 | 156.167 | ||
| 2110 | 2023.02.08 04:00 | sell | 708 | 0.10 | 158.066 | 0.000 | 0.000 | ||
| 2111 | 2023.02.08 04:00 | modify | 708 | 0.10 | 158.066 | 160.466 | 156.266 | ||
| 2112 | 2023.02.08 08:00 | sell | 709 | 0.10 | 158.355 | 0.000 | 0.000 | ||
| 2113 | 2023.02.08 08:00 | modify | 709 | 0.10 | 158.355 | 160.755 | 156.555 | ||
| 2114 | 2023.02.08 12:00 | sell | 710 | 0.10 | 158.228 | 0.000 | 0.000 | ||
| 2115 | 2023.02.08 12:00 | modify | 710 | 0.10 | 158.228 | 160.628 | 156.428 | ||
| 2116 | 2023.02.08 16:00 | sell | 711 | 0.10 | 158.773 | 0.000 | 0.000 | ||
| 2117 | 2023.02.08 16:00 | modify | 711 | 0.10 | 158.773 | 161.173 | 156.973 | ||
| 2118 | 2023.02.08 20:00 | sell | 712 | 0.10 | 158.561 | 0.000 | 0.000 | ||
| 2119 | 2023.02.08 20:00 | modify | 712 | 0.10 | 158.561 | 160.961 | 156.761 | ||
| 2120 | 2023.02.09 00:00 | sell | 713 | 0.10 | 158.583 | 0.000 | 0.000 | ||
| 2121 | 2023.02.09 00:00 | modify | 713 | 0.10 | 158.583 | 160.983 | 156.783 | ||
| 2122 | 2023.02.09 04:00 | sell | 714 | 0.10 | 158.746 | 0.000 | 0.000 | ||
| 2123 | 2023.02.09 04:00 | modify | 714 | 0.10 | 158.746 | 161.146 | 156.946 | ||
| 2124 | 2023.02.09 08:00 | sell | 715 | 0.10 | 158.609 | 0.000 | 0.000 | ||
| 2125 | 2023.02.09 08:00 | modify | 715 | 0.10 | 158.609 | 161.009 | 156.809 | ||
| 2126 | 2023.02.09 12:00 | sell | 716 | 0.10 | 159.021 | 0.000 | 0.000 | ||
| 2127 | 2023.02.09 12:00 | modify | 716 | 0.10 | 159.021 | 161.421 | 157.221 | ||
| 2128 | 2023.02.09 16:00 | sell | 717 | 0.10 | 159.315 | 0.000 | 0.000 | ||
| 2129 | 2023.02.09 16:00 | modify | 717 | 0.10 | 159.315 | 161.715 | 157.515 | ||
| 2130 | 2023.02.09 20:00 | close | 717 | 0.10 | 159.472 | 161.715 | 157.515 | -10.62 | 18035.97 |
| 2131 | 2023.02.09 20:00 | close | 716 | 0.10 | 159.472 | 161.421 | 157.221 | -30.50 | 18005.47 |
| 2132 | 2023.02.09 20:00 | close | 715 | 0.10 | 159.472 | 161.009 | 156.809 | -58.36 | 17947.11 |
| 2133 | 2023.02.09 20:00 | close | 714 | 0.10 | 159.472 | 161.146 | 156.946 | -49.10 | 17898.01 |
| 2134 | 2023.02.09 20:00 | close | 713 | 0.10 | 159.472 | 160.983 | 156.783 | -60.12 | 17837.89 |
| 2135 | 2023.02.09 20:00 | close | 712 | 0.10 | 159.472 | 160.961 | 156.761 | -65.36 | 17772.53 |
| 2136 | 2023.02.09 20:00 | close | 711 | 0.10 | 159.472 | 161.173 | 156.973 | -51.02 | 17721.51 |
| 2137 | 2023.02.09 20:00 | close | 710 | 0.10 | 159.472 | 160.628 | 156.428 | -87.87 | 17633.64 |
| 2138 | 2023.02.09 20:00 | close | 709 | 0.10 | 159.472 | 160.755 | 156.555 | -79.29 | 17554.34 |
| 2139 | 2023.02.09 20:00 | close | 708 | 0.10 | 159.472 | 160.466 | 156.266 | -98.83 | 17455.51 |
| 2140 | 2023.02.09 20:00 | close | 707 | 0.10 | 159.472 | 160.367 | 156.167 | -105.52 | 17349.99 |
| 2141 | 2023.02.09 20:00 | close | 706 | 0.10 | 159.472 | 160.140 | 155.940 | -122.12 | 17227.86 |
| 2142 | 2023.02.09 20:00 | close | 705 | 0.10 | 159.472 | 160.024 | 155.824 | -129.97 | 17097.89 |
| 2143 | 2023.02.09 20:00 | close | 704 | 0.10 | 159.472 | 160.778 | 156.578 | -78.98 | 17018.91 |
| 2144 | 2023.02.09 20:00 | close | 703 | 0.10 | 159.472 | 161.289 | 157.089 | -44.43 | 16974.47 |
| 2145 | 2023.02.09 20:00 | close | 698 | 0.10 | 159.472 | 161.557 | 157.357 | -27.55 | 16946.92 |
| 2146 | 2023.02.09 20:00 | close | 697 | 0.10 | 159.472 | 161.235 | 157.035 | -49.33 | 16897.58 |
| 2147 | 2023.02.09 20:00 | close | 696 | 0.10 | 159.472 | 161.364 | 157.164 | -40.60 | 16856.98 |
| 2148 | 2023.02.09 20:00 | close | 695 | 0.10 | 159.472 | 161.437 | 157.237 | -35.67 | 16821.30 |
| 2149 | 2023.02.09 20:00 | close | 693 | 0.10 | 159.472 | 160.388 | 156.188 | -107.86 | 16713.45 |
| 2150 | 2023.02.09 20:00 | close | 692 | 0.10 | 159.472 | 161.045 | 156.845 | -63.43 | 16650.02 |
| 2151 | 2023.02.09 20:00 | close | 686 | 0.10 | 159.472 | 160.247 | 156.047 | -118.65 | 16531.37 |
| 2152 | 2023.02.09 20:00 | buy | 718 | 0.10 | 159.472 | 0.000 | 0.000 | ||
| 2153 | 2023.02.09 20:00 | modify | 718 | 0.10 | 159.472 | 157.072 | 161.272 | ||
| 2154 | 2023.02.10 00:00 | buy | 719 | 0.10 | 159.375 | 0.000 | 0.000 | ||
| 2155 | 2023.02.10 00:00 | modify | 719 | 0.10 | 159.375 | 156.975 | 161.175 | ||
| 2156 | 2023.02.10 04:00 | buy | 720 | 0.10 | 159.357 | 0.000 | 0.000 | ||
| 2157 | 2023.02.10 04:00 | modify | 720 | 0.10 | 159.357 | 156.957 | 161.157 | ||
| 2158 | 2023.02.10 08:00 | close | 720 | 0.10 | 158.094 | 156.957 | 161.157 | -85.46 | 16445.91 |
| 2159 | 2023.02.10 08:00 | close | 719 | 0.10 | 158.094 | 156.975 | 161.175 | -86.68 | 16359.23 |
| 2160 | 2023.02.10 08:00 | close | 718 | 0.10 | 158.094 | 157.072 | 161.272 | -92.28 | 16266.95 |
| 2161 | 2023.02.10 08:00 | sell | 721 | 0.10 | 158.094 | 0.000 | 0.000 | ||
| 2162 | 2023.02.10 08:00 | modify | 721 | 0.10 | 158.094 | 160.494 | 156.294 | ||
| 2163 | 2023.02.10 12:00 | sell | 722 | 0.10 | 158.414 | 0.000 | 0.000 | ||
| 2164 | 2023.02.10 12:00 | modify | 722 | 0.10 | 158.414 | 160.814 | 156.614 | ||
| 2165 | 2023.02.10 16:00 | sell | 723 | 0.10 | 158.581 | 0.000 | 0.000 | ||
| 2166 | 2023.02.10 16:00 | modify | 723 | 0.10 | 158.581 | 160.981 | 156.781 | ||
| 2167 | 2023.02.10 20:00 | sell | 724 | 0.10 | 158.449 | 0.000 | 0.000 | ||
| 2168 | 2023.02.10 20:00 | modify | 724 | 0.10 | 158.449 | 160.849 | 156.649 | ||
| 2169 | 2023.02.12 20:00 | sell | 725 | 0.10 | 158.225 | 0.000 | 0.000 | ||
| 2170 | 2023.02.12 20:00 | modify | 725 | 0.10 | 158.225 | 160.625 | 156.425 | ||
| 2171 | 2023.02.13 00:00 | sell | 726 | 0.10 | 158.529 | 0.000 | 0.000 | ||
| 2172 | 2023.02.13 00:00 | modify | 726 | 0.10 | 158.529 | 160.929 | 156.729 | ||
| 2173 | 2023.02.13 04:00 | sell | 727 | 0.10 | 158.968 | 0.000 | 0.000 | ||
| 2174 | 2023.02.13 04:00 | modify | 727 | 0.10 | 158.968 | 161.368 | 157.168 | ||
| 2175 | 2023.02.13 08:00 | close | 727 | 0.10 | 159.427 | 161.368 | 157.168 | -31.04 | 16235.91 |
| 2176 | 2023.02.13 08:00 | close | 726 | 0.10 | 159.427 | 160.929 | 156.729 | -60.73 | 16175.18 |
| 2177 | 2023.02.13 08:00 | close | 725 | 0.10 | 159.427 | 160.625 | 156.425 | -82.54 | 16092.64 |
| 2178 | 2023.02.13 08:00 | close | 724 | 0.10 | 159.427 | 160.849 | 156.649 | -67.39 | 16025.25 |
| 2179 | 2023.02.13 08:00 | close | 723 | 0.10 | 159.427 | 160.981 | 156.781 | -58.46 | 15966.79 |
| 2180 | 2023.02.13 08:00 | close | 722 | 0.10 | 159.427 | 160.814 | 156.614 | -69.76 | 15897.02 |
| 2181 | 2023.02.13 08:00 | close | 721 | 0.10 | 159.427 | 160.494 | 156.294 | -91.39 | 15805.63 |
| 2182 | 2023.02.13 08:00 | buy | 728 | 0.10 | 159.427 | 0.000 | 0.000 | ||
| 2183 | 2023.02.13 08:00 | modify | 728 | 0.10 | 159.427 | 157.027 | 161.227 | ||
| 2184 | 2023.02.13 12:00 | buy | 729 | 0.10 | 160.022 | 0.000 | 0.000 | ||
| 2185 | 2023.02.13 12:00 | modify | 729 | 0.10 | 160.022 | 157.622 | 161.822 | ||
| 2186 | 2023.02.13 16:00 | buy | 730 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 2187 | 2023.02.13 16:00 | modify | 730 | 0.10 | 161.209 | 158.809 | 163.009 | ||
| 2188 | 2023.02.13 20:00 | buy | 731 | 0.10 | 160.740 | 0.000 | 0.000 | ||
| 2189 | 2023.02.13 20:00 | modify | 731 | 0.10 | 160.740 | 158.340 | 162.540 | ||
| 2190 | 2023.02.14 00:00 | buy | 732 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 2191 | 2023.02.14 00:00 | modify | 732 | 0.10 | 160.827 | 158.427 | 162.627 | ||
| 2192 | 2023.02.14 04:00 | buy | 733 | 0.10 | 160.402 | 0.000 | 0.000 | ||
| 2193 | 2023.02.14 04:00 | modify | 733 | 0.10 | 160.402 | 158.002 | 162.202 | ||
| 2194 | 2023.02.14 08:00 | buy | 734 | 0.10 | 160.360 | 0.000 | 0.000 | ||
| 2195 | 2023.02.14 08:00 | modify | 734 | 0.10 | 160.360 | 157.960 | 162.160 | ||
| 2196 | 2023.02.14 12:00 | t/p | 728 | 0.10 | 161.227 | 157.027 | 161.227 | 122.75 | 15928.38 |
| 2197 | 2023.02.14 12:00 | buy | 735 | 0.10 | 161.378 | 0.000 | 0.000 | ||
| 2198 | 2023.02.14 12:00 | modify | 735 | 0.10 | 161.378 | 158.978 | 163.178 | ||
| 2199 | 2023.02.14 16:00 | t/p | 729 | 0.10 | 161.822 | 157.622 | 161.822 | 122.75 | 16051.12 |
| 2200 | 2023.02.14 16:00 | buy | 736 | 0.10 | 161.492 | 0.000 | 0.000 | ||
| 2201 | 2023.02.14 16:00 | modify | 736 | 0.10 | 161.492 | 159.092 | 163.292 | ||
| 2202 | 2023.02.14 20:00 | t/p | 734 | 0.10 | 162.160 | 157.960 | 162.160 | 121.79 | 16172.91 |
| 2203 | 2023.02.14 20:00 | buy | 737 | 0.10 | 162.013 | 0.000 | 0.000 | ||
| 2204 | 2023.02.14 20:00 | modify | 737 | 0.10 | 162.013 | 159.613 | 163.813 | ||
| 2205 | 2023.02.15 00:00 | buy | 738 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 2206 | 2023.02.15 00:00 | modify | 738 | 0.10 | 161.939 | 159.539 | 163.739 | ||
| 2207 | 2023.02.15 04:00 | buy | 739 | 0.10 | 161.639 | 0.000 | 0.000 | ||
| 2208 | 2023.02.15 04:00 | modify | 739 | 0.10 | 161.639 | 159.239 | 163.439 | ||
| 2209 | 2023.02.15 08:00 | buy | 740 | 0.10 | 161.146 | 0.000 | 0.000 | ||
| 2210 | 2023.02.15 08:00 | modify | 740 | 0.10 | 161.146 | 158.746 | 162.946 | ||
| 2211 | 2023.02.15 12:00 | buy | 741 | 0.10 | 160.921 | 0.000 | 0.000 | ||
| 2212 | 2023.02.15 12:00 | modify | 741 | 0.10 | 160.921 | 158.521 | 162.721 | ||
| 2213 | 2023.02.15 16:00 | buy | 742 | 0.10 | 161.189 | 0.000 | 0.000 | ||
| 2214 | 2023.02.15 16:00 | modify | 742 | 0.10 | 161.189 | 158.789 | 162.989 | ||
| 2215 | 2023.02.15 20:00 | buy | 743 | 0.10 | 161.329 | 0.000 | 0.000 | ||
| 2216 | 2023.02.15 20:00 | modify | 743 | 0.10 | 161.329 | 158.929 | 163.129 | ||
| 2217 | 2023.02.16 00:00 | buy | 744 | 0.10 | 161.212 | 0.000 | 0.000 | ||
| 2218 | 2023.02.16 00:00 | modify | 744 | 0.10 | 161.212 | 158.812 | 163.012 | ||
| 2219 | 2023.02.16 04:00 | buy | 745 | 0.10 | 161.183 | 0.000 | 0.000 | ||
| 2220 | 2023.02.16 04:00 | modify | 745 | 0.10 | 161.183 | 158.783 | 162.983 | ||
| 2221 | 2023.02.16 08:00 | buy | 746 | 0.10 | 161.188 | 0.000 | 0.000 | ||
| 2222 | 2023.02.16 08:00 | modify | 746 | 0.10 | 161.188 | 158.788 | 162.988 | ||
| 2223 | 2023.02.16 12:00 | buy | 747 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 2224 | 2023.02.16 12:00 | modify | 747 | 0.10 | 161.305 | 158.905 | 163.105 | ||
| 2225 | 2023.02.16 16:00 | buy | 748 | 0.10 | 161.236 | 0.000 | 0.000 | ||
| 2226 | 2023.02.16 16:00 | modify | 748 | 0.10 | 161.236 | 158.836 | 163.036 | ||
| 2227 | 2023.02.16 20:00 | close | 748 | 0.10 | 160.760 | 158.836 | 163.036 | -32.21 | 16140.70 |
| 2228 | 2023.02.16 20:00 | close | 747 | 0.10 | 160.760 | 158.905 | 163.105 | -36.87 | 16103.83 |
| 2229 | 2023.02.16 20:00 | close | 746 | 0.10 | 160.760 | 158.788 | 162.988 | -28.96 | 16074.87 |
| 2230 | 2023.02.16 20:00 | close | 745 | 0.10 | 160.760 | 158.783 | 162.983 | -28.62 | 16046.25 |
| 2231 | 2023.02.16 20:00 | close | 744 | 0.10 | 160.760 | 158.812 | 163.012 | -30.58 | 16015.67 |
| 2232 | 2023.02.16 20:00 | close | 743 | 0.10 | 160.760 | 158.929 | 163.129 | -35.63 | 15980.04 |
| 2233 | 2023.02.16 20:00 | close | 742 | 0.10 | 160.760 | 158.789 | 162.989 | -26.16 | 15953.88 |
| 2234 | 2023.02.16 20:00 | close | 741 | 0.10 | 160.760 | 158.521 | 162.721 | -8.02 | 15945.85 |
| 2235 | 2023.02.16 20:00 | close | 740 | 0.10 | 160.760 | 158.746 | 162.946 | -23.25 | 15922.60 |
| 2236 | 2023.02.16 20:00 | close | 739 | 0.10 | 160.760 | 159.239 | 163.439 | -56.60 | 15865.99 |
| 2237 | 2023.02.16 20:00 | close | 738 | 0.10 | 160.760 | 159.539 | 163.739 | -76.90 | 15789.09 |
| 2238 | 2023.02.16 20:00 | close | 737 | 0.10 | 160.760 | 159.613 | 163.813 | -80.96 | 15708.13 |
| 2239 | 2023.02.16 20:00 | close | 736 | 0.10 | 160.760 | 159.092 | 163.292 | -45.71 | 15662.42 |
| 2240 | 2023.02.16 20:00 | close | 735 | 0.10 | 160.760 | 158.978 | 163.178 | -37.99 | 15624.43 |
| 2241 | 2023.02.16 20:00 | close | 733 | 0.10 | 160.760 | 158.002 | 162.202 | 28.04 | 15652.48 |
| 2242 | 2023.02.16 20:00 | close | 732 | 0.10 | 160.760 | 158.427 | 162.627 | -0.71 | 15651.77 |
| 2243 | 2023.02.16 20:00 | close | 731 | 0.10 | 160.760 | 158.340 | 162.540 | 6.13 | 15657.89 |
| 2244 | 2023.02.16 20:00 | close | 730 | 0.10 | 160.760 | 158.809 | 163.009 | -25.60 | 15632.29 |
| 2245 | 2023.02.16 20:00 | sell | 749 | 0.10 | 160.760 | 0.000 | 0.000 | ||
| 2246 | 2023.02.16 20:00 | modify | 749 | 0.10 | 160.760 | 163.160 | 158.960 | ||
| 2247 | 2023.02.17 00:00 | sell | 750 | 0.10 | 160.535 | 0.000 | 0.000 | ||
| 2248 | 2023.02.17 00:00 | modify | 750 | 0.10 | 160.535 | 162.935 | 158.735 | ||
| 2249 | 2023.02.17 04:00 | sell | 751 | 0.10 | 160.976 | 0.000 | 0.000 | ||
| 2250 | 2023.02.17 04:00 | modify | 751 | 0.10 | 160.976 | 163.376 | 159.176 | ||
| 2251 | 2023.02.17 08:00 | sell | 752 | 0.10 | 160.913 | 0.000 | 0.000 | ||
| 2252 | 2023.02.17 08:00 | modify | 752 | 0.10 | 160.913 | 163.313 | 159.113 | ||
| 2253 | 2023.02.17 12:00 | close | 752 | 0.10 | 161.191 | 163.313 | 159.113 | -18.80 | 15613.49 |
| 2254 | 2023.02.17 12:00 | close | 751 | 0.10 | 161.191 | 163.376 | 159.176 | -14.54 | 15598.95 |
| 2255 | 2023.02.17 12:00 | close | 750 | 0.10 | 161.191 | 162.935 | 158.735 | -44.36 | 15554.59 |
| 2256 | 2023.02.17 12:00 | close | 749 | 0.10 | 161.191 | 163.160 | 158.960 | -30.39 | 15524.20 |
| 2257 | 2023.02.17 12:00 | buy | 753 | 0.10 | 161.191 | 0.000 | 0.000 | ||
| 2258 | 2023.02.17 12:00 | modify | 753 | 0.10 | 161.191 | 158.791 | 162.991 | ||
| 2259 | 2023.02.17 16:00 | buy | 754 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 2260 | 2023.02.17 16:00 | modify | 754 | 0.10 | 161.209 | 158.809 | 163.009 | ||
| 2261 | 2023.02.17 20:00 | buy | 755 | 0.10 | 161.618 | 0.000 | 0.000 | ||
| 2262 | 2023.02.17 20:00 | modify | 755 | 0.10 | 161.618 | 159.218 | 163.418 | ||
| 2263 | 2023.02.19 20:00 | buy | 756 | 0.10 | 161.382 | 0.000 | 0.000 | ||
| 2264 | 2023.02.19 20:00 | modify | 756 | 0.10 | 161.382 | 158.982 | 163.182 | ||
| 2265 | 2023.02.20 00:00 | buy | 757 | 0.10 | 161.586 | 0.000 | 0.000 | ||
| 2266 | 2023.02.20 00:00 | modify | 757 | 0.10 | 161.586 | 159.186 | 163.386 | ||
| 2267 | 2023.02.20 04:00 | buy | 758 | 0.10 | 161.458 | 0.000 | 0.000 | ||
| 2268 | 2023.02.20 04:00 | modify | 758 | 0.10 | 161.458 | 159.058 | 163.258 | ||
| 2269 | 2023.02.20 08:00 | buy | 759 | 0.10 | 161.584 | 0.000 | 0.000 | ||
| 2270 | 2023.02.20 08:00 | modify | 759 | 0.10 | 161.584 | 159.184 | 163.384 | ||
| 2271 | 2023.02.20 12:00 | buy | 760 | 0.10 | 161.268 | 0.000 | 0.000 | ||
| 2272 | 2023.02.20 12:00 | modify | 760 | 0.10 | 161.268 | 158.868 | 163.068 | ||
| 2273 | 2023.02.20 16:00 | buy | 761 | 0.10 | 161.271 | 0.000 | 0.000 | ||
| 2274 | 2023.02.20 16:00 | modify | 761 | 0.10 | 161.271 | 158.871 | 163.071 | ||
| 2275 | 2023.02.20 20:00 | buy | 762 | 0.10 | 161.670 | 0.000 | 0.000 | ||
| 2276 | 2023.02.20 20:00 | modify | 762 | 0.10 | 161.670 | 159.270 | 163.470 | ||
| 2277 | 2023.02.21 00:00 | buy | 763 | 0.10 | 161.748 | 0.000 | 0.000 | ||
| 2278 | 2023.02.21 00:00 | modify | 763 | 0.10 | 161.748 | 159.348 | 163.548 | ||
| 2279 | 2023.02.21 04:00 | buy | 764 | 0.10 | 161.660 | 0.000 | 0.000 | ||
| 2280 | 2023.02.21 04:00 | modify | 764 | 0.10 | 161.660 | 159.260 | 163.460 | ||
| 2281 | 2023.02.21 08:00 | buy | 765 | 0.10 | 161.739 | 0.000 | 0.000 | ||
| 2282 | 2023.02.21 08:00 | modify | 765 | 0.10 | 161.739 | 159.339 | 163.539 | ||
| 2283 | 2023.02.21 12:00 | t/p | 753 | 0.10 | 162.991 | 158.791 | 162.991 | 123.70 | 15647.90 |
| 2284 | 2023.02.21 12:00 | t/p | 754 | 0.10 | 163.009 | 158.809 | 163.009 | 123.70 | 15771.60 |
| 2285 | 2023.02.21 12:00 | buy | 766 | 0.10 | 163.038 | 0.000 | 0.000 | ||
| 2286 | 2023.02.21 12:00 | modify | 766 | 0.10 | 163.038 | 160.638 | 164.838 | ||
| 2287 | 2023.02.21 16:00 | t/p | 755 | 0.10 | 163.418 | 159.218 | 163.418 | 123.70 | 15895.30 |
| 2288 | 2023.02.21 16:00 | t/p | 756 | 0.10 | 163.182 | 158.982 | 163.182 | 123.70 | 16019.00 |
| 2289 | 2023.02.21 16:00 | t/p | 757 | 0.10 | 163.386 | 159.186 | 163.386 | 122.75 | 16141.75 |
| 2290 | 2023.02.21 16:00 | t/p | 758 | 0.10 | 163.258 | 159.058 | 163.258 | 122.75 | 16264.49 |
| 2291 | 2023.02.21 16:00 | t/p | 759 | 0.10 | 163.384 | 159.184 | 163.384 | 122.75 | 16387.24 |
| 2292 | 2023.02.21 16:00 | t/p | 760 | 0.10 | 163.068 | 158.868 | 163.068 | 122.75 | 16509.98 |
| 2293 | 2023.02.21 16:00 | t/p | 761 | 0.10 | 163.071 | 158.871 | 163.071 | 122.75 | 16632.73 |
| 2294 | 2023.02.21 16:00 | t/p | 762 | 0.10 | 163.470 | 159.270 | 163.470 | 122.75 | 16755.47 |
| 2295 | 2023.02.21 16:00 | t/p | 763 | 0.10 | 163.548 | 159.348 | 163.548 | 121.79 | 16877.26 |
| 2296 | 2023.02.21 16:00 | t/p | 764 | 0.10 | 163.460 | 159.260 | 163.460 | 121.79 | 16999.05 |
| 2297 | 2023.02.21 16:00 | t/p | 765 | 0.10 | 163.539 | 159.339 | 163.539 | 121.79 | 17120.84 |
| 2298 | 2023.02.21 16:00 | buy | 767 | 0.10 | 163.628 | 0.000 | 0.000 | ||
| 2299 | 2023.02.21 16:00 | modify | 767 | 0.10 | 163.628 | 161.228 | 165.428 | ||
| 2300 | 2023.02.21 20:00 | buy | 768 | 0.10 | 163.456 | 0.000 | 0.000 | ||
| 2301 | 2023.02.21 20:00 | modify | 768 | 0.10 | 163.456 | 161.056 | 165.256 | ||
| 2302 | 2023.02.22 00:00 | buy | 769 | 0.10 | 163.506 | 0.000 | 0.000 | ||
| 2303 | 2023.02.22 00:00 | modify | 769 | 0.10 | 163.506 | 161.106 | 165.306 | ||
| 2304 | 2023.02.22 04:00 | buy | 770 | 0.10 | 163.543 | 0.000 | 0.000 | ||
| 2305 | 2023.02.22 04:00 | modify | 770 | 0.10 | 163.543 | 161.143 | 165.343 | ||
| 2306 | 2023.02.22 08:00 | buy | 771 | 0.10 | 163.260 | 0.000 | 0.000 | ||
| 2307 | 2023.02.22 08:00 | modify | 771 | 0.10 | 163.260 | 160.860 | 165.060 | ||
| 2308 | 2023.02.22 12:00 | buy | 772 | 0.10 | 162.882 | 0.000 | 0.000 | ||
| 2309 | 2023.02.22 12:00 | modify | 772 | 0.10 | 162.882 | 160.482 | 164.682 | ||
| 2310 | 2023.02.22 16:00 | buy | 773 | 0.10 | 162.462 | 0.000 | 0.000 | ||
| 2311 | 2023.02.22 16:00 | modify | 773 | 0.10 | 162.462 | 160.062 | 164.262 | ||
| 2312 | 2023.02.22 20:00 | buy | 774 | 0.10 | 162.453 | 0.000 | 0.000 | ||
| 2313 | 2023.02.22 20:00 | modify | 774 | 0.10 | 162.453 | 160.053 | 164.253 | ||
| 2314 | 2023.02.23 00:00 | close | 774 | 0.10 | 162.547 | 160.053 | 164.253 | 9.23 | 17130.07 |
| 2315 | 2023.02.23 00:00 | close | 773 | 0.10 | 162.547 | 160.062 | 164.262 | 8.62 | 17138.69 |
| 2316 | 2023.02.23 00:00 | close | 772 | 0.10 | 162.547 | 160.482 | 164.682 | -19.80 | 17118.88 |
| 2317 | 2023.02.23 00:00 | close | 771 | 0.10 | 162.547 | 160.860 | 165.060 | -45.37 | 17073.51 |
| 2318 | 2023.02.23 00:00 | close | 770 | 0.10 | 162.547 | 161.143 | 165.343 | -64.52 | 17008.98 |
| 2319 | 2023.02.23 00:00 | close | 769 | 0.10 | 162.547 | 161.106 | 165.306 | -62.02 | 16946.96 |
| 2320 | 2023.02.23 00:00 | close | 768 | 0.10 | 162.547 | 161.056 | 165.256 | -57.68 | 16889.28 |
| 2321 | 2023.02.23 00:00 | close | 767 | 0.10 | 162.547 | 161.228 | 165.428 | -69.32 | 16819.96 |
| 2322 | 2023.02.23 00:00 | close | 766 | 0.10 | 162.547 | 160.638 | 164.838 | -29.40 | 16790.56 |
| 2323 | 2023.02.23 00:00 | sell | 775 | 0.10 | 162.547 | 0.000 | 0.000 | ||
| 2324 | 2023.02.23 00:00 | modify | 775 | 0.10 | 162.547 | 164.947 | 160.747 | ||
| 2325 | 2023.02.23 04:00 | close | 775 | 0.10 | 162.617 | 164.947 | 160.747 | -4.73 | 16785.83 |
| 2326 | 2023.02.23 04:00 | buy | 776 | 0.10 | 162.617 | 0.000 | 0.000 | ||
| 2327 | 2023.02.23 04:00 | modify | 776 | 0.10 | 162.617 | 160.217 | 164.417 | ||
| 2328 | 2023.02.23 08:00 | buy | 777 | 0.10 | 162.655 | 0.000 | 0.000 | ||
| 2329 | 2023.02.23 08:00 | modify | 777 | 0.10 | 162.655 | 160.255 | 164.455 | ||
| 2330 | 2023.02.23 12:00 | close | 777 | 0.10 | 162.319 | 160.255 | 164.455 | -22.74 | 16763.09 |
| 2331 | 2023.02.23 12:00 | close | 776 | 0.10 | 162.319 | 160.217 | 164.417 | -20.17 | 16742.92 |
| 2332 | 2023.02.23 12:00 | sell | 778 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 2333 | 2023.02.23 12:00 | modify | 778 | 0.10 | 162.319 | 164.719 | 160.519 | ||
| 2334 | 2023.02.23 16:00 | close | 778 | 0.10 | 162.173 | 164.719 | 160.519 | 9.87 | 16752.79 |
| 2335 | 2023.02.23 16:00 | buy | 779 | 0.10 | 162.173 | 0.000 | 0.000 | ||
| 2336 | 2023.02.23 16:00 | modify | 779 | 0.10 | 162.173 | 159.773 | 163.973 | ||
| 2337 | 2023.02.23 20:00 | close | 779 | 0.10 | 161.794 | 159.773 | 163.973 | -25.64 | 16727.15 |
| 2338 | 2023.02.23 20:00 | sell | 780 | 0.10 | 161.794 | 0.000 | 0.000 | ||
| 2339 | 2023.02.23 20:00 | modify | 780 | 0.10 | 161.794 | 164.194 | 159.994 | ||
| 2340 | 2023.02.24 00:00 | sell | 781 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 2341 | 2023.02.24 00:00 | modify | 781 | 0.10 | 161.768 | 164.168 | 159.968 | ||
| 2342 | 2023.02.24 04:00 | sell | 782 | 0.10 | 161.969 | 0.000 | 0.000 | ||
| 2343 | 2023.02.24 04:00 | modify | 782 | 0.10 | 161.969 | 164.369 | 160.169 | ||
| 2344 | 2023.02.24 08:00 | sell | 783 | 0.10 | 162.159 | 0.000 | 0.000 | ||
| 2345 | 2023.02.24 08:00 | modify | 783 | 0.10 | 162.159 | 164.559 | 160.359 | ||
| 2346 | 2023.02.24 12:00 | sell | 784 | 0.10 | 162.304 | 0.000 | 0.000 | ||
| 2347 | 2023.02.24 12:00 | modify | 784 | 0.10 | 162.304 | 164.704 | 160.504 | ||
| 2348 | 2023.02.24 16:00 | close | 784 | 0.10 | 162.902 | 164.704 | 160.504 | -40.43 | 16686.72 |
| 2349 | 2023.02.24 16:00 | close | 783 | 0.10 | 162.902 | 164.559 | 160.359 | -50.24 | 16636.48 |
| 2350 | 2023.02.24 16:00 | close | 782 | 0.10 | 162.902 | 164.369 | 160.169 | -63.09 | 16573.39 |
| 2351 | 2023.02.24 16:00 | close | 781 | 0.10 | 162.902 | 164.168 | 159.968 | -76.68 | 16496.71 |
| 2352 | 2023.02.24 16:00 | close | 780 | 0.10 | 162.902 | 164.194 | 159.994 | -76.17 | 16420.54 |
| 2353 | 2023.02.24 16:00 | buy | 785 | 0.10 | 162.902 | 0.000 | 0.000 | ||
| 2354 | 2023.02.24 16:00 | modify | 785 | 0.10 | 162.902 | 160.502 | 164.702 | ||
| 2355 | 2023.02.24 20:00 | buy | 786 | 0.10 | 162.985 | 0.000 | 0.000 | ||
| 2356 | 2023.02.24 20:00 | modify | 786 | 0.10 | 162.985 | 160.585 | 164.785 | ||
| 2357 | 2023.02.26 20:00 | buy | 787 | 0.10 | 163.055 | 0.000 | 0.000 | ||
| 2358 | 2023.02.26 20:00 | modify | 787 | 0.10 | 163.055 | 160.655 | 164.855 | ||
| 2359 | 2023.02.27 00:00 | buy | 788 | 0.10 | 163.057 | 0.000 | 0.000 | ||
| 2360 | 2023.02.27 00:00 | modify | 788 | 0.10 | 163.057 | 160.657 | 164.857 | ||
| 2361 | 2023.02.27 04:00 | close | 788 | 0.10 | 162.864 | 160.657 | 164.857 | -13.06 | 16407.48 |
| 2362 | 2023.02.27 04:00 | close | 787 | 0.10 | 162.864 | 160.655 | 164.855 | -11.96 | 16395.52 |
| 2363 | 2023.02.27 04:00 | close | 786 | 0.10 | 162.864 | 160.585 | 164.785 | -7.22 | 16388.29 |
| 2364 | 2023.02.27 04:00 | close | 785 | 0.10 | 162.864 | 160.502 | 164.702 | -1.61 | 16386.68 |
| 2365 | 2023.02.27 04:00 | sell | 789 | 0.10 | 162.864 | 0.000 | 0.000 | ||
| 2366 | 2023.02.27 04:00 | modify | 789 | 0.10 | 162.864 | 165.264 | 161.064 | ||
| 2367 | 2023.02.27 08:00 | sell | 790 | 0.10 | 162.801 | 0.000 | 0.000 | ||
| 2368 | 2023.02.27 08:00 | modify | 790 | 0.10 | 162.801 | 165.201 | 161.001 | ||
| 2369 | 2023.02.27 12:00 | close | 790 | 0.10 | 163.329 | 165.201 | 161.001 | -35.71 | 16350.97 |
| 2370 | 2023.02.27 12:00 | close | 789 | 0.10 | 163.329 | 165.264 | 161.064 | -31.45 | 16319.52 |
| 2371 | 2023.02.27 12:00 | buy | 791 | 0.10 | 163.329 | 0.000 | 0.000 | ||
| 2372 | 2023.02.27 12:00 | modify | 791 | 0.10 | 163.329 | 160.929 | 165.129 | ||
| 2373 | 2023.02.27 16:00 | buy | 792 | 0.10 | 163.671 | 0.000 | 0.000 | ||
| 2374 | 2023.02.27 16:00 | modify | 792 | 0.10 | 163.671 | 161.271 | 165.471 | ||
| 2375 | 2023.02.27 20:00 | buy | 793 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 2376 | 2023.02.27 20:00 | modify | 793 | 0.10 | 164.315 | 161.915 | 166.115 | ||
| 2377 | 2023.02.28 00:00 | buy | 794 | 0.10 | 164.468 | 0.000 | 0.000 | ||
| 2378 | 2023.02.28 00:00 | modify | 794 | 0.10 | 164.468 | 162.068 | 166.268 | ||
| 2379 | 2023.02.28 04:00 | buy | 795 | 0.10 | 164.209 | 0.000 | 0.000 | ||
| 2380 | 2023.02.28 04:00 | modify | 795 | 0.10 | 164.209 | 161.809 | 166.009 | ||
| 2381 | 2023.02.28 08:00 | buy | 796 | 0.10 | 164.633 | 0.000 | 0.000 | ||
| 2382 | 2023.02.28 08:00 | modify | 796 | 0.10 | 164.633 | 162.233 | 166.433 | ||
| 2383 | 2023.02.28 12:00 | t/p | 791 | 0.10 | 165.129 | 160.929 | 165.129 | 122.75 | 16442.26 |
| 2384 | 2023.02.28 12:00 | t/p | 792 | 0.10 | 165.471 | 161.271 | 165.471 | 122.75 | 16565.01 |
| 2385 | 2023.02.28 12:00 | buy | 797 | 0.10 | 165.463 | 0.000 | 0.000 | ||
| 2386 | 2023.02.28 12:00 | modify | 797 | 0.10 | 165.463 | 163.063 | 167.263 | ||
| 2387 | 2023.02.28 16:00 | buy | 798 | 0.10 | 164.943 | 0.000 | 0.000 | ||
| 2388 | 2023.02.28 16:00 | modify | 798 | 0.10 | 164.943 | 162.543 | 166.743 | ||
| 2389 | 2023.02.28 20:00 | buy | 799 | 0.10 | 164.104 | 0.000 | 0.000 | ||
| 2390 | 2023.02.28 20:00 | modify | 799 | 0.10 | 164.104 | 161.704 | 165.904 | ||
| 2391 | 2023.03.01 00:00 | buy | 800 | 0.10 | 164.100 | 0.000 | 0.000 | ||
| 2392 | 2023.03.01 00:00 | modify | 800 | 0.10 | 164.100 | 161.700 | 165.900 | ||
| 2393 | 2023.03.01 04:00 | buy | 801 | 0.10 | 164.211 | 0.000 | 0.000 | ||
| 2394 | 2023.03.01 04:00 | modify | 801 | 0.10 | 164.211 | 161.811 | 166.011 | ||
| 2395 | 2023.03.01 08:00 | buy | 802 | 0.10 | 164.203 | 0.000 | 0.000 | ||
| 2396 | 2023.03.01 08:00 | modify | 802 | 0.10 | 164.203 | 161.803 | 166.003 | ||
| 2397 | 2023.03.01 12:00 | s/l | 797 | 0.10 | 163.063 | 163.063 | 167.263 | -161.43 | 16403.58 |
| 2398 | 2023.03.01 12:00 | buy | 803 | 0.10 | 163.115 | 0.000 | 0.000 | ||
| 2399 | 2023.03.01 12:00 | modify | 803 | 0.10 | 163.115 | 160.715 | 164.915 | ||
| 2400 | 2023.03.01 16:00 | buy | 804 | 0.10 | 163.459 | 0.000 | 0.000 | ||
| 2401 | 2023.03.01 16:00 | modify | 804 | 0.10 | 163.459 | 161.059 | 165.259 | ||
| 2402 | 2023.03.01 20:00 | buy | 805 | 0.10 | 163.663 | 0.000 | 0.000 | ||
| 2403 | 2023.03.01 20:00 | modify | 805 | 0.10 | 163.663 | 161.263 | 165.463 | ||
| 2404 | 2023.03.02 00:00 | buy | 806 | 0.10 | 163.820 | 0.000 | 0.000 | ||
| 2405 | 2023.03.02 00:00 | modify | 806 | 0.10 | 163.820 | 161.420 | 165.620 | ||
| 2406 | 2023.03.02 04:00 | buy | 807 | 0.10 | 163.752 | 0.000 | 0.000 | ||
| 2407 | 2023.03.02 04:00 | modify | 807 | 0.10 | 163.752 | 161.352 | 165.552 | ||
| 2408 | 2023.03.02 08:00 | buy | 808 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 2409 | 2023.03.02 08:00 | modify | 808 | 0.10 | 163.873 | 161.473 | 165.673 | ||
| 2410 | 2023.03.02 12:00 | buy | 809 | 0.10 | 163.714 | 0.000 | 0.000 | ||
| 2411 | 2023.03.02 12:00 | modify | 809 | 0.10 | 163.714 | 161.314 | 165.514 | ||
| 2412 | 2023.03.02 16:00 | buy | 810 | 0.10 | 163.421 | 0.000 | 0.000 | ||
| 2413 | 2023.03.02 16:00 | modify | 810 | 0.10 | 163.421 | 161.021 | 165.221 | ||
| 2414 | 2023.03.02 20:00 | buy | 811 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 2415 | 2023.03.02 20:00 | modify | 811 | 0.10 | 163.361 | 160.961 | 165.161 | ||
| 2416 | 2023.03.03 00:00 | close | 811 | 0.10 | 163.360 | 160.961 | 165.161 | 0.89 | 16404.46 |
| 2417 | 2023.03.03 00:00 | close | 810 | 0.10 | 163.360 | 161.021 | 165.221 | -3.17 | 16401.29 |
| 2418 | 2023.03.03 00:00 | close | 809 | 0.10 | 163.360 | 161.314 | 165.514 | -22.99 | 16378.29 |
| 2419 | 2023.03.03 00:00 | close | 808 | 0.10 | 163.360 | 161.473 | 165.673 | -33.75 | 16344.54 |
| 2420 | 2023.03.03 00:00 | close | 807 | 0.10 | 163.360 | 161.352 | 165.552 | -25.56 | 16318.97 |
| 2421 | 2023.03.03 00:00 | close | 806 | 0.10 | 163.360 | 161.420 | 165.620 | -30.16 | 16288.81 |
| 2422 | 2023.03.03 00:00 | close | 805 | 0.10 | 163.360 | 161.263 | 165.463 | -16.68 | 16272.13 |
| 2423 | 2023.03.03 00:00 | close | 804 | 0.10 | 163.360 | 161.059 | 165.259 | -2.88 | 16269.25 |
| 2424 | 2023.03.03 00:00 | close | 803 | 0.10 | 163.360 | 160.715 | 164.915 | 20.40 | 16289.65 |
| 2425 | 2023.03.03 00:00 | close | 802 | 0.10 | 163.360 | 161.803 | 166.003 | -53.22 | 16236.43 |
| 2426 | 2023.03.03 00:00 | close | 801 | 0.10 | 163.360 | 161.811 | 166.011 | -53.76 | 16182.67 |
| 2427 | 2023.03.03 00:00 | close | 800 | 0.10 | 163.360 | 161.700 | 165.900 | -46.25 | 16136.43 |
| 2428 | 2023.03.03 00:00 | close | 799 | 0.10 | 163.360 | 161.704 | 165.904 | -45.56 | 16090.86 |
| 2429 | 2023.03.03 00:00 | close | 798 | 0.10 | 163.360 | 162.543 | 166.743 | -102.33 | 15988.53 |
| 2430 | 2023.03.03 00:00 | close | 796 | 0.10 | 163.360 | 162.233 | 166.433 | -81.35 | 15907.18 |
| 2431 | 2023.03.03 00:00 | close | 795 | 0.10 | 163.360 | 161.809 | 166.009 | -52.66 | 15854.51 |
| 2432 | 2023.03.03 00:00 | close | 794 | 0.10 | 163.360 | 162.068 | 166.268 | -70.19 | 15784.32 |
| 2433 | 2023.03.03 00:00 | close | 793 | 0.10 | 163.360 | 161.915 | 166.115 | -58.88 | 15725.44 |
| 2434 | 2023.03.03 00:00 | sell | 812 | 0.10 | 163.360 | 0.000 | 0.000 | ||
| 2435 | 2023.03.03 00:00 | modify | 812 | 0.10 | 163.360 | 165.760 | 161.560 | ||
| 2436 | 2023.03.03 04:00 | close | 812 | 0.10 | 163.564 | 165.760 | 161.560 | -13.80 | 15711.64 |
| 2437 | 2023.03.03 04:00 | buy | 813 | 0.10 | 163.564 | 0.000 | 0.000 | ||
| 2438 | 2023.03.03 04:00 | modify | 813 | 0.10 | 163.564 | 161.164 | 165.364 | ||
| 2439 | 2023.03.03 08:00 | buy | 814 | 0.10 | 163.356 | 0.000 | 0.000 | ||
| 2440 | 2023.03.03 08:00 | modify | 814 | 0.10 | 163.356 | 160.956 | 165.156 | ||
| 2441 | 2023.03.03 12:00 | buy | 815 | 0.10 | 163.260 | 0.000 | 0.000 | ||
| 2442 | 2023.03.03 12:00 | modify | 815 | 0.10 | 163.260 | 160.860 | 165.060 | ||
| 2443 | 2023.03.03 16:00 | close | 815 | 0.10 | 163.250 | 160.860 | 165.060 | -0.67 | 15710.97 |
| 2444 | 2023.03.03 16:00 | close | 814 | 0.10 | 163.250 | 160.956 | 165.156 | -7.17 | 15703.80 |
| 2445 | 2023.03.03 16:00 | close | 813 | 0.10 | 163.250 | 161.164 | 165.364 | -21.24 | 15682.56 |
| 2446 | 2023.03.03 16:00 | sell | 816 | 0.10 | 163.250 | 0.000 | 0.000 | ||
| 2447 | 2023.03.03 16:00 | modify | 816 | 0.10 | 163.250 | 165.650 | 161.450 | ||
| 2448 | 2023.03.03 20:00 | close | 816 | 0.10 | 163.645 | 165.650 | 161.450 | -26.71 | 15655.85 |
| 2449 | 2023.03.03 20:00 | buy | 817 | 0.10 | 163.645 | 0.000 | 0.000 | ||
| 2450 | 2023.03.03 20:00 | modify | 817 | 0.10 | 163.645 | 161.245 | 165.445 | ||
| 2451 | 2023.03.05 20:00 | buy | 818 | 0.10 | 163.502 | 0.000 | 0.000 | ||
| 2452 | 2023.03.05 20:00 | modify | 818 | 0.10 | 163.502 | 161.102 | 165.302 | ||
| 2453 | 2023.03.06 00:00 | close | 818 | 0.10 | 163.586 | 161.102 | 165.302 | 6.64 | 15662.49 |
| 2454 | 2023.03.06 00:00 | close | 817 | 0.10 | 163.586 | 161.245 | 165.445 | -3.03 | 15659.45 |
| 2455 | 2023.03.06 00:00 | sell | 819 | 0.10 | 163.586 | 0.000 | 0.000 | ||
| 2456 | 2023.03.06 00:00 | modify | 819 | 0.10 | 163.586 | 165.986 | 161.786 | ||
| 2457 | 2023.03.06 04:00 | sell | 820 | 0.10 | 163.127 | 0.000 | 0.000 | ||
| 2458 | 2023.03.06 04:00 | modify | 820 | 0.10 | 163.127 | 165.527 | 161.327 | ||
| 2459 | 2023.03.06 08:00 | sell | 821 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 2460 | 2023.03.06 08:00 | modify | 821 | 0.10 | 163.313 | 165.713 | 161.513 | ||
| 2461 | 2023.03.06 12:00 | sell | 822 | 0.10 | 163.376 | 0.000 | 0.000 | ||
| 2462 | 2023.03.06 12:00 | modify | 822 | 0.10 | 163.376 | 165.776 | 161.576 | ||
| 2463 | 2023.03.06 16:00 | sell | 823 | 0.10 | 163.506 | 0.000 | 0.000 | ||
| 2464 | 2023.03.06 16:00 | modify | 823 | 0.10 | 163.506 | 165.906 | 161.706 | ||
| 2465 | 2023.03.06 20:00 | close | 823 | 0.10 | 163.524 | 165.906 | 161.706 | -1.21 | 15658.24 |
| 2466 | 2023.03.06 20:00 | close | 822 | 0.10 | 163.524 | 165.776 | 161.576 | -10.00 | 15648.24 |
| 2467 | 2023.03.06 20:00 | close | 821 | 0.10 | 163.524 | 165.713 | 161.513 | -14.26 | 15633.98 |
| 2468 | 2023.03.06 20:00 | close | 820 | 0.10 | 163.524 | 165.527 | 161.327 | -26.84 | 15607.14 |
| 2469 | 2023.03.06 20:00 | close | 819 | 0.10 | 163.524 | 165.986 | 161.786 | 4.20 | 15611.34 |
| 2470 | 2023.03.06 20:00 | buy | 824 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 2471 | 2023.03.06 20:00 | modify | 824 | 0.10 | 163.524 | 161.124 | 165.324 | ||
| 2472 | 2023.03.07 00:00 | close | 824 | 0.10 | 163.525 | 161.124 | 165.324 | 1.03 | 15612.37 |
| 2473 | 2023.03.07 00:00 | sell | 825 | 0.10 | 163.525 | 0.000 | 0.000 | ||
| 2474 | 2023.03.07 00:00 | modify | 825 | 0.10 | 163.525 | 165.925 | 161.725 | ||
| 2475 | 2023.03.07 04:00 | close | 825 | 0.10 | 163.802 | 165.925 | 161.725 | -18.73 | 15593.64 |
| 2476 | 2023.03.07 04:00 | buy | 826 | 0.10 | 163.802 | 0.000 | 0.000 | ||
| 2477 | 2023.03.07 04:00 | modify | 826 | 0.10 | 163.802 | 161.402 | 165.602 | ||
| 2478 | 2023.03.07 08:00 | buy | 827 | 0.10 | 163.597 | 0.000 | 0.000 | ||
| 2479 | 2023.03.07 08:00 | modify | 827 | 0.10 | 163.597 | 161.197 | 165.397 | ||
| 2480 | 2023.03.07 12:00 | close | 827 | 0.10 | 163.100 | 161.197 | 165.397 | -33.62 | 15560.02 |
| 2481 | 2023.03.07 12:00 | close | 826 | 0.10 | 163.100 | 161.402 | 165.602 | -47.49 | 15512.53 |
| 2482 | 2023.03.07 12:00 | sell | 828 | 0.10 | 163.100 | 0.000 | 0.000 | ||
| 2483 | 2023.03.07 12:00 | modify | 828 | 0.10 | 163.100 | 165.500 | 161.300 | ||
| 2484 | 2023.03.07 16:00 | sell | 829 | 0.10 | 162.419 | 0.000 | 0.000 | ||
| 2485 | 2023.03.07 16:00 | modify | 829 | 0.10 | 162.419 | 164.819 | 160.619 | ||
| 2486 | 2023.03.07 20:00 | sell | 830 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 2487 | 2023.03.07 20:00 | modify | 830 | 0.10 | 162.179 | 164.579 | 160.379 | ||
| 2488 | 2023.03.08 00:00 | sell | 831 | 0.10 | 162.477 | 0.000 | 0.000 | ||
| 2489 | 2023.03.08 00:00 | modify | 831 | 0.10 | 162.477 | 164.877 | 160.677 | ||
| 2490 | 2023.03.08 04:00 | sell | 832 | 0.10 | 162.716 | 0.000 | 0.000 | ||
| 2491 | 2023.03.08 04:00 | modify | 832 | 0.10 | 162.716 | 165.116 | 160.916 | ||
| 2492 | 2023.03.08 08:00 | sell | 833 | 0.10 | 162.580 | 0.000 | 0.000 | ||
| 2493 | 2023.03.08 08:00 | modify | 833 | 0.10 | 162.580 | 164.980 | 160.780 | ||
| 2494 | 2023.03.08 12:00 | sell | 834 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 2495 | 2023.03.08 12:00 | modify | 834 | 0.10 | 162.458 | 164.858 | 160.658 | ||
| 2496 | 2023.03.08 16:00 | sell | 835 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 2497 | 2023.03.08 16:00 | modify | 835 | 0.10 | 162.011 | 164.411 | 160.211 | ||
| 2498 | 2023.03.08 20:00 | sell | 836 | 0.10 | 162.500 | 0.000 | 0.000 | ||
| 2499 | 2023.03.08 20:00 | modify | 836 | 0.10 | 162.500 | 164.900 | 160.700 | ||
| 2500 | 2023.03.09 00:00 | sell | 837 | 0.10 | 162.589 | 0.000 | 0.000 | ||
| 2501 | 2023.03.09 00:00 | modify | 837 | 0.10 | 162.589 | 164.989 | 160.789 | ||
| 2502 | 2023.03.09 04:00 | sell | 838 | 0.10 | 162.223 | 0.000 | 0.000 | ||
| 2503 | 2023.03.09 04:00 | modify | 838 | 0.10 | 162.223 | 164.623 | 160.423 | ||
| 2504 | 2023.03.09 08:00 | sell | 839 | 0.10 | 162.145 | 0.000 | 0.000 | ||
| 2505 | 2023.03.09 08:00 | modify | 839 | 0.10 | 162.145 | 164.545 | 160.345 | ||
| 2506 | 2023.03.09 12:00 | sell | 840 | 0.10 | 162.012 | 0.000 | 0.000 | ||
| 2507 | 2023.03.09 12:00 | modify | 840 | 0.10 | 162.012 | 164.412 | 160.212 | ||
| 2508 | 2023.03.09 16:00 | sell | 841 | 0.10 | 162.359 | 0.000 | 0.000 | ||
| 2509 | 2023.03.09 16:00 | modify | 841 | 0.10 | 162.359 | 164.759 | 160.559 | ||
| 2510 | 2023.03.09 20:00 | sell | 842 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 2511 | 2023.03.09 20:00 | modify | 842 | 0.10 | 162.165 | 164.565 | 160.365 | ||
| 2512 | 2023.03.10 00:00 | sell | 843 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 2513 | 2023.03.10 00:00 | modify | 843 | 0.10 | 162.582 | 164.982 | 160.782 | ||
| 2514 | 2023.03.10 04:00 | sell | 844 | 0.10 | 162.768 | 0.000 | 0.000 | ||
| 2515 | 2023.03.10 04:00 | modify | 844 | 0.10 | 162.768 | 165.168 | 160.968 | ||
| 2516 | 2023.03.10 08:00 | sell | 845 | 0.10 | 163.077 | 0.000 | 0.000 | ||
| 2517 | 2023.03.10 08:00 | modify | 845 | 0.10 | 163.077 | 165.477 | 161.277 | ||
| 2518 | 2023.03.10 12:00 | close | 845 | 0.10 | 164.053 | 165.477 | 161.277 | -66.00 | 15446.53 |
| 2519 | 2023.03.10 12:00 | close | 844 | 0.10 | 164.053 | 165.168 | 160.968 | -86.90 | 15359.63 |
| 2520 | 2023.03.10 12:00 | close | 843 | 0.10 | 164.053 | 164.982 | 160.782 | -99.48 | 15260.15 |
| 2521 | 2023.03.10 12:00 | close | 842 | 0.10 | 164.053 | 164.565 | 160.365 | -128.92 | 15131.23 |
| 2522 | 2023.03.10 12:00 | close | 841 | 0.10 | 164.053 | 164.759 | 160.559 | -115.81 | 15015.41 |
| 2523 | 2023.03.10 12:00 | close | 840 | 0.10 | 164.053 | 164.412 | 160.212 | -139.27 | 14876.14 |
| 2524 | 2023.03.10 12:00 | close | 839 | 0.10 | 164.053 | 164.545 | 160.345 | -130.28 | 14745.86 |
| 2525 | 2023.03.10 12:00 | close | 838 | 0.10 | 164.053 | 164.623 | 160.423 | -125.00 | 14620.86 |
| 2526 | 2023.03.10 12:00 | close | 837 | 0.10 | 164.053 | 164.989 | 160.789 | -100.25 | 14520.61 |
| 2527 | 2023.03.10 12:00 | close | 836 | 0.10 | 164.053 | 164.900 | 160.700 | -110.02 | 14410.59 |
| 2528 | 2023.03.10 12:00 | close | 835 | 0.10 | 164.053 | 164.411 | 160.211 | -143.09 | 14267.49 |
| 2529 | 2023.03.10 12:00 | close | 834 | 0.10 | 164.053 | 164.858 | 160.658 | -112.86 | 14154.63 |
| 2530 | 2023.03.10 12:00 | close | 833 | 0.10 | 164.053 | 164.980 | 160.780 | -104.61 | 14050.01 |
| 2531 | 2023.03.10 12:00 | close | 832 | 0.10 | 164.053 | 165.116 | 160.916 | -95.41 | 13954.60 |
| 2532 | 2023.03.10 12:00 | close | 831 | 0.10 | 164.053 | 164.877 | 160.677 | -111.58 | 13843.02 |
| 2533 | 2023.03.10 12:00 | close | 830 | 0.10 | 164.053 | 164.579 | 160.379 | -132.98 | 13710.03 |
| 2534 | 2023.03.10 12:00 | close | 829 | 0.10 | 164.053 | 164.819 | 160.619 | -116.75 | 13593.28 |
| 2535 | 2023.03.10 12:00 | close | 828 | 0.10 | 164.053 | 165.500 | 161.300 | -70.70 | 13522.57 |
| 2536 | 2023.03.10 12:00 | buy | 846 | 0.10 | 164.053 | 0.000 | 0.000 | ||
| 2537 | 2023.03.10 12:00 | modify | 846 | 0.10 | 164.053 | 161.653 | 165.853 | ||
| 2538 | 2023.03.10 16:00 | buy | 847 | 0.10 | 162.512 | 0.000 | 0.000 | ||
| 2539 | 2023.03.10 16:00 | modify | 847 | 0.10 | 162.512 | 160.112 | 164.312 | ||
| 2540 | 2023.03.10 20:00 | close | 847 | 0.10 | 162.157 | 160.112 | 164.312 | -24.02 | 13498.55 |
| 2541 | 2023.03.10 20:00 | close | 846 | 0.10 | 162.157 | 161.653 | 165.853 | -128.29 | 13370.26 |
| 2542 | 2023.03.10 20:00 | sell | 848 | 0.10 | 162.157 | 0.000 | 0.000 | ||
| 2543 | 2023.03.10 20:00 | modify | 848 | 0.10 | 162.157 | 164.557 | 160.357 | ||
| 2544 | 2023.03.12 20:00 | sell | 849 | 0.10 | 162.109 | 0.000 | 0.000 | ||
| 2545 | 2023.03.12 20:00 | modify | 849 | 0.10 | 162.109 | 164.509 | 160.309 | ||
| 2546 | 2023.03.13 00:00 | sell | 850 | 0.10 | 162.976 | 0.000 | 0.000 | ||
| 2547 | 2023.03.13 00:00 | modify | 850 | 0.10 | 162.976 | 165.376 | 161.176 | ||
| 2548 | 2023.03.13 04:00 | sell | 851 | 0.10 | 162.576 | 0.000 | 0.000 | ||
| 2549 | 2023.03.13 04:00 | modify | 851 | 0.10 | 162.576 | 164.976 | 160.776 | ||
| 2550 | 2023.03.13 08:00 | sell | 852 | 0.10 | 162.779 | 0.000 | 0.000 | ||
| 2551 | 2023.03.13 08:00 | modify | 852 | 0.10 | 162.779 | 165.179 | 160.979 | ||
| 2552 | 2023.03.13 12:00 | t/p | 850 | 0.10 | 161.176 | 165.376 | 161.176 | 121.72 | 13491.98 |
| 2553 | 2023.03.13 12:00 | t/p | 851 | 0.10 | 160.776 | 164.976 | 160.776 | 121.72 | 13613.70 |
| 2554 | 2023.03.13 12:00 | t/p | 852 | 0.10 | 160.979 | 165.179 | 160.979 | 121.72 | 13735.42 |
| 2555 | 2023.03.13 12:00 | sell | 853 | 0.10 | 160.795 | 0.000 | 0.000 | ||
| 2556 | 2023.03.13 12:00 | modify | 853 | 0.10 | 160.795 | 163.195 | 158.995 | ||
| 2557 | 2023.03.13 16:00 | t/p | 848 | 0.10 | 160.357 | 164.557 | 160.357 | 120.47 | 13855.89 |
| 2558 | 2023.03.13 16:00 | t/p | 849 | 0.10 | 160.309 | 164.509 | 160.309 | 120.47 | 13976.36 |
| 2559 | 2023.03.13 16:00 | sell | 854 | 0.10 | 161.863 | 0.000 | 0.000 | ||
| 2560 | 2023.03.13 16:00 | modify | 854 | 0.10 | 161.863 | 164.263 | 160.063 | ||
| 2561 | 2023.03.13 20:00 | sell | 855 | 0.10 | 162.475 | 0.000 | 0.000 | ||
| 2562 | 2023.03.13 20:00 | modify | 855 | 0.10 | 162.475 | 164.875 | 160.675 | ||
| 2563 | 2023.03.14 00:00 | sell | 856 | 0.10 | 161.916 | 0.000 | 0.000 | ||
| 2564 | 2023.03.14 00:00 | modify | 856 | 0.10 | 161.916 | 164.316 | 160.116 | ||
| 2565 | 2023.03.14 04:00 | sell | 857 | 0.10 | 162.600 | 0.000 | 0.000 | ||
| 2566 | 2023.03.14 04:00 | modify | 857 | 0.10 | 162.600 | 165.000 | 160.800 | ||
| 2567 | 2023.03.14 08:00 | sell | 858 | 0.10 | 162.317 | 0.000 | 0.000 | ||
| 2568 | 2023.03.14 08:00 | modify | 858 | 0.10 | 162.317 | 164.717 | 160.517 | ||
| 2569 | 2023.03.14 12:00 | s/l | 853 | 0.10 | 163.195 | 163.195 | 158.995 | -163.55 | 13812.81 |
| 2570 | 2023.03.14 12:00 | close | 858 | 0.10 | 163.262 | 164.717 | 160.517 | -63.91 | 13748.90 |
| 2571 | 2023.03.14 12:00 | close | 857 | 0.10 | 163.262 | 165.000 | 160.800 | -44.77 | 13704.13 |
| 2572 | 2023.03.14 12:00 | close | 856 | 0.10 | 163.262 | 164.316 | 160.116 | -91.02 | 13613.11 |
| 2573 | 2023.03.14 12:00 | close | 855 | 0.10 | 163.262 | 164.875 | 160.675 | -54.47 | 13558.64 |
| 2574 | 2023.03.14 12:00 | close | 854 | 0.10 | 163.262 | 164.263 | 160.063 | -95.86 | 13462.78 |
| 2575 | 2023.03.14 12:00 | buy | 859 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 2576 | 2023.03.14 12:00 | modify | 859 | 0.10 | 163.262 | 160.862 | 165.062 | ||
| 2577 | 2023.03.14 16:00 | buy | 860 | 0.10 | 163.175 | 0.000 | 0.000 | ||
| 2578 | 2023.03.14 16:00 | modify | 860 | 0.10 | 163.175 | 160.775 | 164.975 | ||
| 2579 | 2023.03.14 20:00 | buy | 861 | 0.10 | 163.429 | 0.000 | 0.000 | ||
| 2580 | 2023.03.14 20:00 | modify | 861 | 0.10 | 163.429 | 161.029 | 165.229 | ||
| 2581 | 2023.03.15 00:00 | buy | 862 | 0.10 | 163.375 | 0.000 | 0.000 | ||
| 2582 | 2023.03.15 00:00 | modify | 862 | 0.10 | 163.375 | 160.975 | 165.175 | ||
| 2583 | 2023.03.15 04:00 | buy | 863 | 0.10 | 163.453 | 0.000 | 0.000 | ||
| 2584 | 2023.03.15 04:00 | modify | 863 | 0.10 | 163.453 | 161.053 | 165.253 | ||
| 2585 | 2023.03.15 08:00 | buy | 864 | 0.10 | 163.994 | 0.000 | 0.000 | ||
| 2586 | 2023.03.15 08:00 | modify | 864 | 0.10 | 163.994 | 161.594 | 165.794 | ||
| 2587 | 2023.03.15 12:00 | s/l | 861 | 0.10 | 161.029 | 161.029 | 165.229 | -161.43 | 13301.34 |
| 2588 | 2023.03.15 12:00 | s/l | 862 | 0.10 | 160.975 | 160.975 | 165.175 | -162.38 | 13138.96 |
| 2589 | 2023.03.15 12:00 | s/l | 863 | 0.10 | 161.053 | 161.053 | 165.253 | -162.39 | 12976.57 |
| 2590 | 2023.03.15 12:00 | s/l | 864 | 0.10 | 161.594 | 161.594 | 165.794 | -162.39 | 12814.18 |
| 2591 | 2023.03.15 12:00 | buy | 865 | 0.10 | 161.160 | 0.000 | 0.000 | ||
| 2592 | 2023.03.15 12:00 | modify | 865 | 0.10 | 161.160 | 158.760 | 162.960 | ||
| 2593 | 2023.03.15 16:00 | s/l | 859 | 0.10 | 160.862 | 160.862 | 165.062 | -161.43 | 12652.75 |
| 2594 | 2023.03.15 16:00 | s/l | 860 | 0.10 | 160.775 | 160.775 | 164.975 | -161.43 | 12491.31 |
| 2595 | 2023.03.15 16:00 | buy | 866 | 0.10 | 159.820 | 0.000 | 0.000 | ||
| 2596 | 2023.03.15 16:00 | modify | 866 | 0.10 | 159.820 | 157.420 | 161.620 | ||
| 2597 | 2023.03.15 20:00 | close | 866 | 0.10 | 160.628 | 157.420 | 161.620 | 54.67 | 12545.98 |
| 2598 | 2023.03.15 20:00 | close | 865 | 0.10 | 160.628 | 158.760 | 162.960 | -35.99 | 12509.99 |
| 2599 | 2023.03.15 20:00 | sell | 867 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 2600 | 2023.03.15 20:00 | modify | 867 | 0.10 | 160.628 | 163.028 | 158.828 | ||
| 2601 | 2023.03.16 00:00 | sell | 868 | 0.10 | 160.370 | 0.000 | 0.000 | ||
| 2602 | 2023.03.16 00:00 | modify | 868 | 0.10 | 160.370 | 162.770 | 158.570 | ||
| 2603 | 2023.03.16 04:00 | close | 868 | 0.10 | 160.304 | 162.770 | 158.570 | 4.46 | 12514.45 |
| 2604 | 2023.03.16 04:00 | close | 867 | 0.10 | 160.304 | 163.028 | 158.828 | 18.16 | 12532.61 |
| 2605 | 2023.03.16 04:00 | buy | 869 | 0.10 | 160.304 | 0.000 | 0.000 | ||
| 2606 | 2023.03.16 04:00 | modify | 869 | 0.10 | 160.304 | 157.904 | 162.104 | ||
| 2607 | 2023.03.16 08:00 | buy | 870 | 0.10 | 161.041 | 0.000 | 0.000 | ||
| 2608 | 2023.03.16 08:00 | modify | 870 | 0.10 | 161.041 | 158.641 | 162.841 | ||
| 2609 | 2023.03.16 12:00 | close | 870 | 0.10 | 159.770 | 158.641 | 162.841 | -86.00 | 12446.61 |
| 2610 | 2023.03.16 12:00 | close | 869 | 0.10 | 159.770 | 157.904 | 162.104 | -36.14 | 12410.47 |
| 2611 | 2023.03.16 12:00 | sell | 871 | 0.10 | 159.770 | 0.000 | 0.000 | ||
| 2612 | 2023.03.16 12:00 | modify | 871 | 0.10 | 159.770 | 162.170 | 157.970 | ||
| 2613 | 2023.03.16 16:00 | sell | 872 | 0.10 | 161.085 | 0.000 | 0.000 | ||
| 2614 | 2023.03.16 16:00 | modify | 872 | 0.10 | 161.085 | 163.485 | 159.285 | ||
| 2615 | 2023.03.16 20:00 | close | 872 | 0.10 | 161.765 | 163.485 | 159.285 | -45.99 | 12364.48 |
| 2616 | 2023.03.16 20:00 | close | 871 | 0.10 | 161.765 | 162.170 | 157.970 | -134.91 | 12229.57 |
| 2617 | 2023.03.16 20:00 | buy | 873 | 0.10 | 161.765 | 0.000 | 0.000 | ||
| 2618 | 2023.03.16 20:00 | modify | 873 | 0.10 | 161.765 | 159.365 | 163.565 | ||
| 2619 | 2023.03.17 00:00 | buy | 874 | 0.10 | 161.531 | 0.000 | 0.000 | ||
| 2620 | 2023.03.17 00:00 | modify | 874 | 0.10 | 161.531 | 159.131 | 163.331 | ||
| 2621 | 2023.03.17 04:00 | buy | 875 | 0.10 | 161.758 | 0.000 | 0.000 | ||
| 2622 | 2023.03.17 04:00 | modify | 875 | 0.10 | 161.758 | 159.358 | 163.558 | ||
| 2623 | 2023.03.17 08:00 | buy | 876 | 0.10 | 161.826 | 0.000 | 0.000 | ||
| 2624 | 2023.03.17 08:00 | modify | 876 | 0.10 | 161.826 | 159.426 | 163.626 | ||
| 2625 | 2023.03.17 12:00 | buy | 877 | 0.10 | 160.944 | 0.000 | 0.000 | ||
| 2626 | 2023.03.17 12:00 | modify | 877 | 0.10 | 160.944 | 158.544 | 162.744 | ||
| 2627 | 2023.03.17 16:00 | close | 877 | 0.10 | 160.265 | 158.544 | 162.744 | -45.94 | 12183.63 |
| 2628 | 2023.03.17 16:00 | close | 876 | 0.10 | 160.265 | 159.426 | 163.626 | -105.62 | 12078.01 |
| 2629 | 2023.03.17 16:00 | close | 875 | 0.10 | 160.265 | 159.358 | 163.558 | -101.01 | 11977.00 |
| 2630 | 2023.03.17 16:00 | close | 874 | 0.10 | 160.265 | 159.131 | 163.331 | -85.66 | 11891.34 |
| 2631 | 2023.03.17 16:00 | close | 873 | 0.10 | 160.265 | 159.365 | 163.565 | -100.53 | 11790.81 |
| 2632 | 2023.03.17 16:00 | sell | 878 | 0.10 | 160.265 | 0.000 | 0.000 | ||
| 2633 | 2023.03.17 16:00 | modify | 878 | 0.10 | 160.265 | 162.665 | 158.465 | ||
| 2634 | 2023.03.17 20:00 | sell | 879 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 2635 | 2023.03.17 20:00 | modify | 879 | 0.10 | 160.628 | 163.028 | 158.828 | ||
| 2636 | 2023.03.19 20:00 | sell | 880 | 0.10 | 160.867 | 0.000 | 0.000 | ||
| 2637 | 2023.03.19 20:00 | modify | 880 | 0.10 | 160.867 | 163.267 | 159.067 | ||
| 2638 | 2023.03.20 00:00 | close | 880 | 0.10 | 161.235 | 163.267 | 159.067 | -26.14 | 11764.66 |
| 2639 | 2023.03.20 00:00 | close | 879 | 0.10 | 161.235 | 163.028 | 158.828 | -42.30 | 11722.36 |
| 2640 | 2023.03.20 00:00 | close | 878 | 0.10 | 161.235 | 162.665 | 158.465 | -66.85 | 11655.51 |
| 2641 | 2023.03.20 00:00 | buy | 881 | 0.10 | 161.235 | 0.000 | 0.000 | ||
| 2642 | 2023.03.20 00:00 | modify | 881 | 0.10 | 161.235 | 158.835 | 163.035 | ||
| 2643 | 2023.03.20 04:00 | buy | 882 | 0.10 | 160.758 | 0.000 | 0.000 | ||
| 2644 | 2023.03.20 04:00 | modify | 882 | 0.10 | 160.758 | 158.358 | 162.558 | ||
| 2645 | 2023.03.20 08:00 | close | 882 | 0.10 | 159.739 | 158.358 | 162.558 | -68.94 | 11586.57 |
| 2646 | 2023.03.20 08:00 | close | 881 | 0.10 | 159.739 | 158.835 | 163.035 | -101.22 | 11485.35 |
| 2647 | 2023.03.20 08:00 | sell | 883 | 0.10 | 159.739 | 0.000 | 0.000 | ||
| 2648 | 2023.03.20 08:00 | modify | 883 | 0.10 | 159.739 | 162.139 | 157.939 | ||
| 2649 | 2023.03.20 12:00 | sell | 884 | 0.10 | 160.290 | 0.000 | 0.000 | ||
| 2650 | 2023.03.20 12:00 | modify | 884 | 0.10 | 160.290 | 162.690 | 158.490 | ||
| 2651 | 2023.03.20 16:00 | close | 884 | 0.10 | 161.309 | 162.690 | 158.490 | -68.91 | 11416.44 |
| 2652 | 2023.03.20 16:00 | close | 883 | 0.10 | 161.309 | 162.139 | 157.939 | -106.17 | 11310.27 |
| 2653 | 2023.03.20 16:00 | buy | 885 | 0.10 | 161.309 | 0.000 | 0.000 | ||
| 2654 | 2023.03.20 16:00 | modify | 885 | 0.10 | 161.309 | 158.909 | 163.109 | ||
| 2655 | 2023.03.20 20:00 | buy | 886 | 0.10 | 161.389 | 0.000 | 0.000 | ||
| 2656 | 2023.03.20 20:00 | modify | 886 | 0.10 | 161.389 | 158.989 | 163.189 | ||
| 2657 | 2023.03.21 00:00 | buy | 887 | 0.10 | 161.303 | 0.000 | 0.000 | ||
| 2658 | 2023.03.21 00:00 | modify | 887 | 0.10 | 161.303 | 158.903 | 163.103 | ||
| 2659 | 2023.03.21 04:00 | buy | 888 | 0.10 | 160.895 | 0.000 | 0.000 | ||
| 2660 | 2023.03.21 04:00 | modify | 888 | 0.10 | 160.895 | 158.495 | 162.695 | ||
| 2661 | 2023.03.21 08:00 | buy | 889 | 0.10 | 161.394 | 0.000 | 0.000 | ||
| 2662 | 2023.03.21 08:00 | modify | 889 | 0.10 | 161.394 | 158.994 | 163.194 | ||
| 2663 | 2023.03.21 12:00 | buy | 890 | 0.10 | 162.070 | 0.000 | 0.000 | ||
| 2664 | 2023.03.21 12:00 | modify | 890 | 0.10 | 162.070 | 159.670 | 163.870 | ||
| 2665 | 2023.03.21 16:00 | buy | 891 | 0.10 | 161.330 | 0.000 | 0.000 | ||
| 2666 | 2023.03.21 16:00 | modify | 891 | 0.10 | 161.330 | 158.930 | 163.130 | ||
| 2667 | 2023.03.21 20:00 | buy | 892 | 0.10 | 161.859 | 0.000 | 0.000 | ||
| 2668 | 2023.03.21 20:00 | modify | 892 | 0.10 | 161.859 | 159.459 | 163.659 | ||
| 2669 | 2023.03.22 00:00 | buy | 893 | 0.10 | 161.887 | 0.000 | 0.000 | ||
| 2670 | 2023.03.22 00:00 | modify | 893 | 0.10 | 161.887 | 159.487 | 163.687 | ||
| 2671 | 2023.03.22 04:00 | buy | 894 | 0.10 | 161.947 | 0.000 | 0.000 | ||
| 2672 | 2023.03.22 04:00 | modify | 894 | 0.10 | 161.947 | 159.547 | 163.747 | ||
| 2673 | 2023.03.22 08:00 | buy | 895 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 2674 | 2023.03.22 08:00 | modify | 895 | 0.10 | 162.585 | 160.185 | 164.385 | ||
| 2675 | 2023.03.22 12:00 | t/p | 885 | 0.10 | 163.109 | 158.909 | 163.109 | 123.70 | 11433.97 |
| 2676 | 2023.03.22 12:00 | t/p | 886 | 0.10 | 163.189 | 158.989 | 163.189 | 123.70 | 11557.67 |
| 2677 | 2023.03.22 12:00 | t/p | 887 | 0.10 | 163.103 | 158.903 | 163.103 | 122.75 | 11680.42 |
| 2678 | 2023.03.22 12:00 | t/p | 888 | 0.10 | 162.695 | 158.495 | 162.695 | 122.75 | 11803.16 |
| 2679 | 2023.03.22 12:00 | t/p | 889 | 0.10 | 163.194 | 158.994 | 163.194 | 122.75 | 11925.91 |
| 2680 | 2023.03.22 12:00 | t/p | 891 | 0.10 | 163.130 | 158.930 | 163.130 | 122.75 | 12048.66 |
| 2681 | 2023.03.22 12:00 | buy | 896 | 0.10 | 163.084 | 0.000 | 0.000 | ||
| 2682 | 2023.03.22 12:00 | modify | 896 | 0.10 | 163.084 | 160.684 | 164.884 | ||
| 2683 | 2023.03.22 16:00 | buy | 897 | 0.10 | 162.295 | 0.000 | 0.000 | ||
| 2684 | 2023.03.22 16:00 | modify | 897 | 0.10 | 162.295 | 159.895 | 164.095 | ||
| 2685 | 2023.03.22 20:00 | buy | 898 | 0.10 | 161.038 | 0.000 | 0.000 | ||
| 2686 | 2023.03.22 20:00 | modify | 898 | 0.10 | 161.038 | 158.638 | 162.838 | ||
| 2687 | 2023.03.23 00:00 | buy | 899 | 0.10 | 161.091 | 0.000 | 0.000 | ||
| 2688 | 2023.03.23 00:00 | modify | 899 | 0.10 | 161.091 | 158.691 | 162.891 | ||
| 2689 | 2023.03.23 04:00 | s/l | 896 | 0.10 | 160.684 | 160.684 | 164.884 | -159.51 | 11889.14 |
| 2690 | 2023.03.23 04:00 | buy | 900 | 0.10 | 160.902 | 0.000 | 0.000 | ||
| 2691 | 2023.03.23 04:00 | modify | 900 | 0.10 | 160.902 | 158.502 | 162.702 | ||
| 2692 | 2023.03.23 08:00 | buy | 901 | 0.10 | 161.213 | 0.000 | 0.000 | ||
| 2693 | 2023.03.23 08:00 | modify | 901 | 0.10 | 161.213 | 158.813 | 163.013 | ||
| 2694 | 2023.03.23 12:00 | buy | 902 | 0.10 | 161.531 | 0.000 | 0.000 | ||
| 2695 | 2023.03.23 12:00 | modify | 902 | 0.10 | 161.531 | 159.131 | 163.331 | ||
| 2696 | 2023.03.23 16:00 | buy | 903 | 0.10 | 161.435 | 0.000 | 0.000 | ||
| 2697 | 2023.03.23 16:00 | modify | 903 | 0.10 | 161.435 | 159.035 | 163.235 | ||
| 2698 | 2023.03.23 20:00 | s/l | 895 | 0.10 | 160.185 | 160.185 | 164.385 | -159.52 | 11729.62 |
| 2699 | 2023.03.23 20:00 | buy | 904 | 0.10 | 160.493 | 0.000 | 0.000 | ||
| 2700 | 2023.03.23 20:00 | modify | 904 | 0.10 | 160.493 | 158.093 | 162.293 | ||
| 2701 | 2023.03.24 00:00 | buy | 905 | 0.10 | 160.747 | 0.000 | 0.000 | ||
| 2702 | 2023.03.24 00:00 | modify | 905 | 0.10 | 160.747 | 158.347 | 162.547 | ||
| 2703 | 2023.03.24 04:00 | s/l | 897 | 0.10 | 159.895 | 159.895 | 164.095 | -158.57 | 11571.05 |
| 2704 | 2023.03.24 04:00 | close | 905 | 0.10 | 160.080 | 158.347 | 162.547 | -45.13 | 11525.92 |
| 2705 | 2023.03.24 04:00 | close | 904 | 0.10 | 160.080 | 158.093 | 162.293 | -26.98 | 11498.93 |
| 2706 | 2023.03.24 04:00 | close | 903 | 0.10 | 160.080 | 159.035 | 163.235 | -90.72 | 11408.21 |
| 2707 | 2023.03.24 04:00 | close | 902 | 0.10 | 160.080 | 159.131 | 163.331 | -97.22 | 11310.98 |
| 2708 | 2023.03.24 04:00 | close | 901 | 0.10 | 160.080 | 158.813 | 163.013 | -75.70 | 11235.28 |
| 2709 | 2023.03.24 04:00 | close | 900 | 0.10 | 160.080 | 158.502 | 162.702 | -54.66 | 11180.62 |
| 2710 | 2023.03.24 04:00 | close | 899 | 0.10 | 160.080 | 158.691 | 162.891 | -67.44 | 11113.17 |
| 2711 | 2023.03.24 04:00 | close | 898 | 0.10 | 160.080 | 158.638 | 162.838 | -61.00 | 11052.17 |
| 2712 | 2023.03.24 04:00 | close | 894 | 0.10 | 160.080 | 159.547 | 163.747 | -122.50 | 10929.67 |
| 2713 | 2023.03.24 04:00 | close | 893 | 0.10 | 160.080 | 159.487 | 163.687 | -118.44 | 10811.23 |
| 2714 | 2023.03.24 04:00 | close | 892 | 0.10 | 160.080 | 159.459 | 163.659 | -115.59 | 10695.64 |
| 2715 | 2023.03.24 04:00 | close | 890 | 0.10 | 160.080 | 159.670 | 163.870 | -129.86 | 10565.78 |
| 2716 | 2023.03.24 04:00 | sell | 906 | 0.10 | 160.080 | 0.000 | 0.000 | ||
| 2717 | 2023.03.24 04:00 | modify | 906 | 0.10 | 160.080 | 162.480 | 158.280 | ||
| 2718 | 2023.03.24 08:00 | sell | 907 | 0.10 | 159.828 | 0.000 | 0.000 | ||
| 2719 | 2023.03.24 08:00 | modify | 907 | 0.10 | 159.828 | 162.228 | 158.028 | ||
| 2720 | 2023.03.24 12:00 | sell | 908 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 2721 | 2023.03.24 12:00 | modify | 908 | 0.10 | 158.848 | 161.248 | 157.048 | ||
| 2722 | 2023.03.24 16:00 | sell | 909 | 0.10 | 159.681 | 0.000 | 0.000 | ||
| 2723 | 2023.03.24 16:00 | modify | 909 | 0.10 | 159.681 | 162.081 | 157.881 | ||
| 2724 | 2023.03.24 20:00 | sell | 910 | 0.10 | 159.849 | 0.000 | 0.000 | ||
| 2725 | 2023.03.24 20:00 | modify | 910 | 0.10 | 159.849 | 162.249 | 158.049 | ||
| 2726 | 2023.03.26 20:00 | sell | 911 | 0.10 | 159.429 | 0.000 | 0.000 | ||
| 2727 | 2023.03.26 20:00 | modify | 911 | 0.10 | 159.429 | 161.829 | 157.629 | ||
| 2728 | 2023.03.27 00:00 | sell | 912 | 0.10 | 160.215 | 0.000 | 0.000 | ||
| 2729 | 2023.03.27 00:00 | modify | 912 | 0.10 | 160.215 | 162.615 | 158.415 | ||
| 2730 | 2023.03.27 04:00 | sell | 913 | 0.10 | 159.896 | 0.000 | 0.000 | ||
| 2731 | 2023.03.27 04:00 | modify | 913 | 0.10 | 159.896 | 162.296 | 158.096 | ||
| 2732 | 2023.03.27 08:00 | sell | 914 | 0.10 | 160.174 | 0.000 | 0.000 | ||
| 2733 | 2023.03.27 08:00 | modify | 914 | 0.10 | 160.174 | 162.574 | 158.374 | ||
| 2734 | 2023.03.27 12:00 | s/l | 908 | 0.10 | 161.248 | 161.248 | 157.048 | -163.55 | 10402.23 |
| 2735 | 2023.03.27 12:00 | close | 914 | 0.10 | 161.267 | 162.574 | 158.374 | -73.91 | 10328.32 |
| 2736 | 2023.03.27 12:00 | close | 913 | 0.10 | 161.267 | 162.296 | 158.096 | -92.71 | 10235.61 |
| 2737 | 2023.03.27 12:00 | close | 912 | 0.10 | 161.267 | 162.615 | 158.415 | -71.14 | 10164.47 |
| 2738 | 2023.03.27 12:00 | close | 911 | 0.10 | 161.267 | 161.829 | 157.629 | -125.54 | 10038.93 |
| 2739 | 2023.03.27 12:00 | close | 910 | 0.10 | 161.267 | 162.249 | 158.049 | -97.14 | 9941.79 |
| 2740 | 2023.03.27 12:00 | close | 909 | 0.10 | 161.267 | 162.081 | 157.881 | -108.50 | 9833.28 |
| 2741 | 2023.03.27 12:00 | close | 907 | 0.10 | 161.267 | 162.228 | 158.028 | -98.56 | 9734.72 |
| 2742 | 2023.03.27 12:00 | close | 906 | 0.10 | 161.267 | 162.480 | 158.280 | -81.52 | 9653.20 |
| 2743 | 2023.03.27 12:00 | buy | 915 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 2744 | 2023.03.27 12:00 | modify | 915 | 0.10 | 161.267 | 158.867 | 163.067 | ||
| 2745 | 2023.03.27 16:00 | buy | 916 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 2746 | 2023.03.27 16:00 | modify | 916 | 0.10 | 161.482 | 159.082 | 163.282 | ||
| 2747 | 2023.03.27 20:00 | buy | 917 | 0.10 | 161.741 | 0.000 | 0.000 | ||
| 2748 | 2023.03.27 20:00 | modify | 917 | 0.10 | 161.741 | 159.341 | 163.541 | ||
| 2749 | 2023.03.28 00:00 | buy | 918 | 0.10 | 161.409 | 0.000 | 0.000 | ||
| 2750 | 2023.03.28 00:00 | modify | 918 | 0.10 | 161.409 | 159.009 | 163.209 | ||
| 2751 | 2023.03.28 04:00 | close | 918 | 0.10 | 160.844 | 159.009 | 163.209 | -38.23 | 9614.97 |
| 2752 | 2023.03.28 04:00 | close | 917 | 0.10 | 160.844 | 159.341 | 163.541 | -59.73 | 9555.24 |
| 2753 | 2023.03.28 04:00 | close | 916 | 0.10 | 160.844 | 159.082 | 163.282 | -42.21 | 9513.02 |
| 2754 | 2023.03.28 04:00 | close | 915 | 0.10 | 160.844 | 158.867 | 163.067 | -27.66 | 9485.36 |
| 2755 | 2023.03.28 04:00 | sell | 919 | 0.10 | 160.844 | 0.000 | 0.000 | ||
| 2756 | 2023.03.28 04:00 | modify | 919 | 0.10 | 160.844 | 163.244 | 159.044 | ||
| 2757 | 2023.03.28 08:00 | close | 919 | 0.10 | 161.481 | 163.244 | 159.044 | -43.07 | 9442.29 |
| 2758 | 2023.03.28 08:00 | buy | 920 | 0.10 | 161.481 | 0.000 | 0.000 | ||
| 2759 | 2023.03.28 08:00 | modify | 920 | 0.10 | 161.481 | 159.081 | 163.281 | ||
| 2760 | 2023.03.28 12:00 | buy | 921 | 0.10 | 161.203 | 0.000 | 0.000 | ||
| 2761 | 2023.03.28 12:00 | modify | 921 | 0.10 | 161.203 | 158.803 | 163.003 | ||
| 2762 | 2023.03.28 16:00 | buy | 922 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 2763 | 2023.03.28 16:00 | modify | 922 | 0.10 | 161.658 | 159.258 | 163.458 | ||
| 2764 | 2023.03.28 20:00 | buy | 923 | 0.10 | 161.470 | 0.000 | 0.000 | ||
| 2765 | 2023.03.28 20:00 | modify | 923 | 0.10 | 161.470 | 159.070 | 163.270 | ||
| 2766 | 2023.03.29 00:00 | buy | 924 | 0.10 | 161.620 | 0.000 | 0.000 | ||
| 2767 | 2023.03.29 00:00 | modify | 924 | 0.10 | 161.620 | 159.220 | 163.420 | ||
| 2768 | 2023.03.29 04:00 | buy | 925 | 0.10 | 162.329 | 0.000 | 0.000 | ||
| 2769 | 2023.03.29 04:00 | modify | 925 | 0.10 | 162.329 | 159.929 | 164.129 | ||
| 2770 | 2023.03.29 08:00 | buy | 926 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 2771 | 2023.03.29 08:00 | modify | 926 | 0.10 | 162.629 | 160.229 | 164.429 | ||
| 2772 | 2023.03.29 12:00 | t/p | 920 | 0.10 | 163.281 | 159.081 | 163.281 | 122.75 | 9565.03 |
| 2773 | 2023.03.29 12:00 | t/p | 921 | 0.10 | 163.003 | 158.803 | 163.003 | 122.75 | 9687.78 |
| 2774 | 2023.03.29 12:00 | t/p | 923 | 0.10 | 163.270 | 159.070 | 163.270 | 122.75 | 9810.52 |
| 2775 | 2023.03.29 12:00 | buy | 927 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 2776 | 2023.03.29 12:00 | modify | 927 | 0.10 | 163.141 | 160.741 | 164.941 | ||
| 2777 | 2023.03.29 16:00 | t/p | 922 | 0.10 | 163.458 | 159.258 | 163.458 | 122.75 | 9933.27 |
| 2778 | 2023.03.29 16:00 | t/p | 924 | 0.10 | 163.420 | 159.220 | 163.420 | 121.79 | 10055.06 |
| 2779 | 2023.03.29 16:00 | buy | 928 | 0.10 | 163.396 | 0.000 | 0.000 | ||
| 2780 | 2023.03.29 16:00 | modify | 928 | 0.10 | 163.396 | 160.996 | 165.196 | ||
| 2781 | 2023.03.29 20:00 | buy | 929 | 0.10 | 163.580 | 0.000 | 0.000 | ||
| 2782 | 2023.03.29 20:00 | modify | 929 | 0.10 | 163.580 | 161.180 | 165.380 | ||
| 2783 | 2023.03.30 00:00 | buy | 930 | 0.10 | 163.205 | 0.000 | 0.000 | ||
| 2784 | 2023.03.30 00:00 | modify | 930 | 0.10 | 163.205 | 160.805 | 165.005 | ||
| 2785 | 2023.03.30 04:00 | buy | 931 | 0.10 | 163.266 | 0.000 | 0.000 | ||
| 2786 | 2023.03.30 04:00 | modify | 931 | 0.10 | 163.266 | 160.866 | 165.066 | ||
| 2787 | 2023.03.30 08:00 | buy | 932 | 0.10 | 163.564 | 0.000 | 0.000 | ||
| 2788 | 2023.03.30 08:00 | modify | 932 | 0.10 | 163.564 | 161.164 | 165.364 | ||
| 2789 | 2023.03.30 12:00 | buy | 933 | 0.10 | 163.606 | 0.000 | 0.000 | ||
| 2790 | 2023.03.30 12:00 | modify | 933 | 0.10 | 163.606 | 161.206 | 165.406 | ||
| 2791 | 2023.03.30 16:00 | t/p | 925 | 0.10 | 164.129 | 159.929 | 164.129 | 124.66 | 10179.72 |
| 2792 | 2023.03.30 16:00 | t/p | 926 | 0.10 | 164.429 | 160.229 | 164.429 | 124.66 | 10304.37 |
| 2793 | 2023.03.30 16:00 | buy | 934 | 0.10 | 164.162 | 0.000 | 0.000 | ||
| 2794 | 2023.03.30 16:00 | modify | 934 | 0.10 | 164.162 | 161.762 | 165.962 | ||
| 2795 | 2023.03.30 20:00 | buy | 935 | 0.10 | 164.341 | 0.000 | 0.000 | ||
| 2796 | 2023.03.30 20:00 | modify | 935 | 0.10 | 164.341 | 161.941 | 166.141 | ||
| 2797 | 2023.03.31 00:00 | t/p | 927 | 0.10 | 164.941 | 160.741 | 164.941 | 125.61 | 10429.98 |
| 2798 | 2023.03.31 00:00 | t/p | 930 | 0.10 | 165.005 | 160.805 | 165.005 | 122.75 | 10552.73 |
| 2799 | 2023.03.31 00:00 | buy | 936 | 0.10 | 165.016 | 0.000 | 0.000 | ||
| 2800 | 2023.03.31 00:00 | modify | 936 | 0.10 | 165.016 | 162.616 | 166.816 | ||
| 2801 | 2023.03.31 04:00 | t/p | 928 | 0.10 | 165.196 | 160.996 | 165.196 | 125.61 | 10678.34 |
| 2802 | 2023.03.31 04:00 | t/p | 929 | 0.10 | 165.380 | 161.180 | 165.380 | 125.61 | 10803.95 |
| 2803 | 2023.03.31 04:00 | t/p | 931 | 0.10 | 165.066 | 160.866 | 165.066 | 122.75 | 10926.70 |
| 2804 | 2023.03.31 04:00 | t/p | 932 | 0.10 | 165.364 | 161.164 | 165.364 | 122.75 | 11049.44 |
| 2805 | 2023.03.31 04:00 | t/p | 933 | 0.10 | 165.406 | 161.206 | 165.406 | 122.75 | 11172.19 |
| 2806 | 2023.03.31 04:00 | buy | 937 | 0.10 | 164.628 | 0.000 | 0.000 | ||
| 2807 | 2023.03.31 04:00 | modify | 937 | 0.10 | 164.628 | 162.228 | 166.428 | ||
| 2808 | 2023.03.31 08:00 | buy | 938 | 0.10 | 164.679 | 0.000 | 0.000 | ||
| 2809 | 2023.03.31 08:00 | modify | 938 | 0.10 | 164.679 | 162.279 | 166.479 | ||
| 2810 | 2023.03.31 12:00 | buy | 939 | 0.10 | 164.838 | 0.000 | 0.000 | ||
| 2811 | 2023.03.31 12:00 | modify | 939 | 0.10 | 164.838 | 162.438 | 166.638 | ||
| 2812 | 2023.03.31 16:00 | buy | 940 | 0.10 | 164.218 | 0.000 | 0.000 | ||
| 2813 | 2023.03.31 16:00 | modify | 940 | 0.10 | 164.218 | 161.818 | 166.018 | ||
| 2814 | 2023.03.31 20:00 | buy | 941 | 0.10 | 163.816 | 0.000 | 0.000 | ||
| 2815 | 2023.03.31 20:00 | modify | 941 | 0.10 | 163.816 | 161.416 | 165.616 | ||
| 2816 | 2023.04.02 20:00 | buy | 942 | 0.10 | 164.300 | 0.000 | 0.000 | ||
| 2817 | 2023.04.02 20:00 | modify | 942 | 0.10 | 164.300 | 161.900 | 166.100 | ||
| 2818 | 2023.04.03 00:00 | buy | 943 | 0.10 | 163.871 | 0.000 | 0.000 | ||
| 2819 | 2023.04.03 00:00 | modify | 943 | 0.10 | 163.871 | 161.471 | 165.671 | ||
| 2820 | 2023.04.03 04:00 | buy | 944 | 0.10 | 163.866 | 0.000 | 0.000 | ||
| 2821 | 2023.04.03 04:00 | modify | 944 | 0.10 | 163.866 | 161.466 | 165.666 | ||
| 2822 | 2023.04.03 08:00 | buy | 945 | 0.10 | 164.590 | 0.000 | 0.000 | ||
| 2823 | 2023.04.03 08:00 | modify | 945 | 0.10 | 164.590 | 162.190 | 166.390 | ||
| 2824 | 2023.04.03 12:00 | buy | 946 | 0.10 | 164.591 | 0.000 | 0.000 | ||
| 2825 | 2023.04.03 12:00 | modify | 946 | 0.10 | 164.591 | 162.191 | 166.391 | ||
| 2826 | 2023.04.03 16:00 | buy | 947 | 0.10 | 164.184 | 0.000 | 0.000 | ||
| 2827 | 2023.04.03 16:00 | modify | 947 | 0.10 | 164.184 | 161.784 | 165.984 | ||
| 2828 | 2023.04.03 20:00 | buy | 948 | 0.10 | 164.566 | 0.000 | 0.000 | ||
| 2829 | 2023.04.03 20:00 | modify | 948 | 0.10 | 164.566 | 162.166 | 166.366 | ||
| 2830 | 2023.04.04 00:00 | buy | 949 | 0.10 | 164.382 | 0.000 | 0.000 | ||
| 2831 | 2023.04.04 00:00 | modify | 949 | 0.10 | 164.382 | 161.982 | 166.182 | ||
| 2832 | 2023.04.04 04:00 | buy | 950 | 0.10 | 164.831 | 0.000 | 0.000 | ||
| 2833 | 2023.04.04 04:00 | modify | 950 | 0.10 | 164.831 | 162.431 | 166.631 | ||
| 2834 | 2023.04.04 08:00 | buy | 951 | 0.10 | 165.391 | 0.000 | 0.000 | ||
| 2835 | 2023.04.04 08:00 | modify | 951 | 0.10 | 165.391 | 162.991 | 167.191 | ||
| 2836 | 2023.04.04 12:00 | t/p | 934 | 0.10 | 165.962 | 161.762 | 165.962 | 124.66 | 11296.84 |
| 2837 | 2023.04.04 12:00 | t/p | 935 | 0.10 | 166.141 | 161.941 | 166.141 | 124.66 | 11421.50 |
| 2838 | 2023.04.04 12:00 | t/p | 940 | 0.10 | 166.018 | 161.818 | 166.018 | 123.70 | 11545.20 |
| 2839 | 2023.04.04 12:00 | t/p | 941 | 0.10 | 165.616 | 161.416 | 165.616 | 123.70 | 11668.90 |
| 2840 | 2023.04.04 12:00 | t/p | 942 | 0.10 | 166.100 | 161.900 | 166.100 | 123.70 | 11792.60 |
| 2841 | 2023.04.04 12:00 | t/p | 943 | 0.10 | 165.671 | 161.471 | 165.671 | 122.75 | 11915.35 |
| 2842 | 2023.04.04 12:00 | t/p | 944 | 0.10 | 165.666 | 161.466 | 165.666 | 122.75 | 12038.09 |
| 2843 | 2023.04.04 12:00 | t/p | 945 | 0.10 | 166.390 | 162.190 | 166.390 | 122.75 | 12160.84 |
| 2844 | 2023.04.04 12:00 | t/p | 946 | 0.10 | 166.391 | 162.191 | 166.391 | 122.75 | 12283.58 |
| 2845 | 2023.04.04 12:00 | t/p | 947 | 0.10 | 165.984 | 161.784 | 165.984 | 122.75 | 12406.33 |
| 2846 | 2023.04.04 12:00 | t/p | 948 | 0.10 | 166.366 | 162.166 | 166.366 | 122.75 | 12529.07 |
| 2847 | 2023.04.04 12:00 | t/p | 949 | 0.10 | 166.182 | 161.982 | 166.182 | 121.79 | 12650.86 |
| 2848 | 2023.04.04 12:00 | buy | 952 | 0.10 | 166.069 | 0.000 | 0.000 | ||
| 2849 | 2023.04.04 12:00 | modify | 952 | 0.10 | 166.069 | 163.669 | 167.869 | ||
| 2850 | 2023.04.04 16:00 | buy | 953 | 0.10 | 164.513 | 0.000 | 0.000 | ||
| 2851 | 2023.04.04 16:00 | modify | 953 | 0.10 | 164.513 | 162.113 | 166.313 | ||
| 2852 | 2023.04.04 20:00 | buy | 954 | 0.10 | 164.580 | 0.000 | 0.000 | ||
| 2853 | 2023.04.04 20:00 | modify | 954 | 0.10 | 164.580 | 162.180 | 166.380 | ||
| 2854 | 2023.04.05 00:00 | buy | 955 | 0.10 | 164.215 | 0.000 | 0.000 | ||
| 2855 | 2023.04.05 00:00 | modify | 955 | 0.10 | 164.215 | 161.815 | 166.015 | ||
| 2856 | 2023.04.05 04:00 | buy | 956 | 0.10 | 164.411 | 0.000 | 0.000 | ||
| 2857 | 2023.04.05 04:00 | modify | 956 | 0.10 | 164.411 | 162.011 | 166.211 | ||
| 2858 | 2023.04.05 08:00 | buy | 957 | 0.10 | 164.026 | 0.000 | 0.000 | ||
| 2859 | 2023.04.05 08:00 | modify | 957 | 0.10 | 164.026 | 161.626 | 165.826 | ||
| 2860 | 2023.04.05 12:00 | buy | 958 | 0.10 | 163.924 | 0.000 | 0.000 | ||
| 2861 | 2023.04.05 12:00 | modify | 958 | 0.10 | 163.924 | 161.524 | 165.724 | ||
| 2862 | 2023.04.05 16:00 | s/l | 951 | 0.10 | 162.991 | 162.991 | 167.191 | -161.43 | 12489.43 |
| 2863 | 2023.04.05 16:00 | s/l | 952 | 0.10 | 163.669 | 163.669 | 167.869 | -161.42 | 12328.00 |
| 2864 | 2023.04.05 16:00 | buy | 959 | 0.10 | 163.413 | 0.000 | 0.000 | ||
| 2865 | 2023.04.05 16:00 | modify | 959 | 0.10 | 163.413 | 161.013 | 165.213 | ||
| 2866 | 2023.04.05 20:00 | buy | 960 | 0.10 | 163.537 | 0.000 | 0.000 | ||
| 2867 | 2023.04.05 20:00 | modify | 960 | 0.10 | 163.537 | 161.137 | 165.337 | ||
| 2868 | 2023.04.06 00:00 | buy | 961 | 0.10 | 163.164 | 0.000 | 0.000 | ||
| 2869 | 2023.04.06 00:00 | modify | 961 | 0.10 | 163.164 | 160.764 | 164.964 | ||
| 2870 | 2023.04.06 04:00 | buy | 962 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 2871 | 2023.04.06 04:00 | modify | 962 | 0.10 | 163.271 | 160.871 | 165.071 | ||
| 2872 | 2023.04.06 08:00 | buy | 963 | 0.10 | 163.783 | 0.000 | 0.000 | ||
| 2873 | 2023.04.06 08:00 | modify | 963 | 0.10 | 163.783 | 161.383 | 165.583 | ||
| 2874 | 2023.04.06 12:00 | buy | 964 | 0.10 | 164.054 | 0.000 | 0.000 | ||
| 2875 | 2023.04.06 12:00 | modify | 964 | 0.10 | 164.054 | 161.654 | 165.854 | ||
| 2876 | 2023.04.06 16:00 | buy | 965 | 0.10 | 163.976 | 0.000 | 0.000 | ||
| 2877 | 2023.04.06 16:00 | modify | 965 | 0.10 | 163.976 | 161.576 | 165.776 | ||
| 2878 | 2023.04.06 20:00 | buy | 966 | 0.10 | 163.968 | 0.000 | 0.000 | ||
| 2879 | 2023.04.06 20:00 | modify | 966 | 0.10 | 163.968 | 161.568 | 165.768 | ||
| 2880 | 2023.04.07 00:00 | buy | 967 | 0.10 | 163.781 | 0.000 | 0.000 | ||
| 2881 | 2023.04.07 00:00 | modify | 967 | 0.10 | 163.781 | 161.381 | 165.581 | ||
| 2882 | 2023.04.07 04:00 | buy | 968 | 0.10 | 163.956 | 0.000 | 0.000 | ||
| 2883 | 2023.04.07 04:00 | modify | 968 | 0.10 | 163.956 | 161.556 | 165.756 | ||
| 2884 | 2023.04.07 08:00 | buy | 969 | 0.10 | 164.024 | 0.000 | 0.000 | ||
| 2885 | 2023.04.07 08:00 | modify | 969 | 0.10 | 164.024 | 161.624 | 165.824 | ||
| 2886 | 2023.04.07 12:00 | buy | 970 | 0.10 | 163.758 | 0.000 | 0.000 | ||
| 2887 | 2023.04.07 12:00 | modify | 970 | 0.10 | 163.758 | 161.358 | 165.558 | ||
| 2888 | 2023.04.07 16:00 | buy | 971 | 0.10 | 164.068 | 0.000 | 0.000 | ||
| 2889 | 2023.04.07 16:00 | modify | 971 | 0.10 | 164.068 | 161.668 | 165.868 | ||
| 2890 | 2023.04.07 20:00 | buy | 972 | 0.10 | 164.216 | 0.000 | 0.000 | ||
| 2891 | 2023.04.07 20:00 | modify | 972 | 0.10 | 164.216 | 161.816 | 166.016 | ||
| 2892 | 2023.04.09 20:00 | buy | 973 | 0.10 | 164.044 | 0.000 | 0.000 | ||
| 2893 | 2023.04.09 20:00 | modify | 973 | 0.10 | 164.044 | 161.644 | 165.844 | ||
| 2894 | 2023.04.10 00:00 | buy | 974 | 0.10 | 164.243 | 0.000 | 0.000 | ||
| 2895 | 2023.04.10 00:00 | modify | 974 | 0.10 | 164.243 | 161.843 | 166.043 | ||
| 2896 | 2023.04.10 04:00 | buy | 975 | 0.10 | 164.700 | 0.000 | 0.000 | ||
| 2897 | 2023.04.10 04:00 | modify | 975 | 0.10 | 164.700 | 162.300 | 166.500 | ||
| 2898 | 2023.04.10 08:00 | buy | 976 | 0.10 | 164.152 | 0.000 | 0.000 | ||
| 2899 | 2023.04.10 08:00 | modify | 976 | 0.10 | 164.152 | 161.752 | 165.952 | ||
| 2900 | 2023.04.10 12:00 | t/p | 961 | 0.10 | 164.964 | 160.764 | 164.964 | 123.70 | 12451.70 |
| 2901 | 2023.04.10 12:00 | buy | 977 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 2902 | 2023.04.10 12:00 | modify | 977 | 0.10 | 164.948 | 162.548 | 166.748 | ||
| 2903 | 2023.04.10 16:00 | t/p | 959 | 0.10 | 165.213 | 161.013 | 165.213 | 126.57 | 12578.27 |
| 2904 | 2023.04.10 16:00 | t/p | 960 | 0.10 | 165.337 | 161.137 | 165.337 | 126.57 | 12704.84 |
| 2905 | 2023.04.10 16:00 | t/p | 962 | 0.10 | 165.071 | 160.871 | 165.071 | 123.70 | 12828.54 |
| 2906 | 2023.04.10 16:00 | buy | 978 | 0.10 | 165.320 | 0.000 | 0.000 | ||
| 2907 | 2023.04.10 16:00 | modify | 978 | 0.10 | 165.320 | 162.920 | 167.120 | ||
| 2908 | 2023.04.10 20:00 | buy | 979 | 0.10 | 165.447 | 0.000 | 0.000 | ||
| 2909 | 2023.04.10 20:00 | modify | 979 | 0.10 | 165.447 | 163.047 | 167.247 | ||
| 2910 | 2023.04.11 00:00 | buy | 980 | 0.10 | 165.421 | 0.000 | 0.000 | ||
| 2911 | 2023.04.11 00:00 | modify | 980 | 0.10 | 165.421 | 163.021 | 167.221 | ||
| 2912 | 2023.04.11 04:00 | t/p | 963 | 0.10 | 165.583 | 161.383 | 165.583 | 124.66 | 12953.19 |
| 2913 | 2023.04.11 04:00 | t/p | 967 | 0.10 | 165.581 | 161.381 | 165.581 | 123.70 | 13076.90 |
| 2914 | 2023.04.11 04:00 | t/p | 970 | 0.10 | 165.558 | 161.358 | 165.558 | 123.70 | 13200.60 |
| 2915 | 2023.04.11 04:00 | buy | 981 | 0.10 | 165.546 | 0.000 | 0.000 | ||
| 2916 | 2023.04.11 04:00 | modify | 981 | 0.10 | 165.546 | 163.146 | 167.346 | ||
| 2917 | 2023.04.11 08:00 | t/p | 958 | 0.10 | 165.724 | 161.524 | 165.724 | 127.52 | 13328.12 |
| 2918 | 2023.04.11 08:00 | t/p | 965 | 0.10 | 165.776 | 161.576 | 165.776 | 124.66 | 13452.77 |
| 2919 | 2023.04.11 08:00 | t/p | 966 | 0.10 | 165.768 | 161.568 | 165.768 | 124.66 | 13577.43 |
| 2920 | 2023.04.11 08:00 | t/p | 968 | 0.10 | 165.756 | 161.556 | 165.756 | 123.70 | 13701.13 |
| 2921 | 2023.04.11 08:00 | buy | 982 | 0.10 | 165.454 | 0.000 | 0.000 | ||
| 2922 | 2023.04.11 08:00 | modify | 982 | 0.10 | 165.454 | 163.054 | 167.254 | ||
| 2923 | 2023.04.11 12:00 | buy | 983 | 0.10 | 165.656 | 0.000 | 0.000 | ||
| 2924 | 2023.04.11 12:00 | modify | 983 | 0.10 | 165.656 | 163.256 | 167.456 | ||
| 2925 | 2023.04.11 16:00 | t/p | 955 | 0.10 | 166.015 | 161.815 | 166.015 | 127.52 | 13828.65 |
| 2926 | 2023.04.11 16:00 | t/p | 957 | 0.10 | 165.826 | 161.626 | 165.826 | 127.52 | 13956.17 |
| 2927 | 2023.04.11 16:00 | t/p | 964 | 0.10 | 165.854 | 161.654 | 165.854 | 124.67 | 14080.84 |
| 2928 | 2023.04.11 16:00 | t/p | 969 | 0.10 | 165.824 | 161.624 | 165.824 | 123.70 | 14204.54 |
| 2929 | 2023.04.11 16:00 | t/p | 971 | 0.10 | 165.868 | 161.668 | 165.868 | 123.70 | 14328.24 |
| 2930 | 2023.04.11 16:00 | t/p | 972 | 0.10 | 166.016 | 161.816 | 166.016 | 123.70 | 14451.94 |
| 2931 | 2023.04.11 16:00 | t/p | 973 | 0.10 | 165.844 | 161.644 | 165.844 | 123.70 | 14575.64 |
| 2932 | 2023.04.11 16:00 | t/p | 974 | 0.10 | 166.043 | 161.843 | 166.043 | 122.75 | 14698.39 |
| 2933 | 2023.04.11 16:00 | t/p | 976 | 0.10 | 165.952 | 161.752 | 165.952 | 122.75 | 14821.13 |
| 2934 | 2023.04.11 16:00 | buy | 984 | 0.10 | 165.854 | 0.000 | 0.000 | ||
| 2935 | 2023.04.11 16:00 | modify | 984 | 0.10 | 165.854 | 163.454 | 167.654 | ||
| 2936 | 2023.04.11 20:00 | buy | 985 | 0.10 | 166.151 | 0.000 | 0.000 | ||
| 2937 | 2023.04.11 20:00 | modify | 985 | 0.10 | 166.151 | 163.751 | 167.951 | ||
| 2938 | 2023.04.12 00:00 | buy | 986 | 0.10 | 166.087 | 0.000 | 0.000 | ||
| 2939 | 2023.04.12 00:00 | modify | 986 | 0.10 | 166.087 | 163.687 | 167.887 | ||
| 2940 | 2023.04.12 04:00 | t/p | 937 | 0.10 | 166.428 | 162.228 | 166.428 | 131.34 | 14952.48 |
| 2941 | 2023.04.12 04:00 | t/p | 938 | 0.10 | 166.479 | 162.279 | 166.479 | 131.34 | 15083.82 |
| 2942 | 2023.04.12 04:00 | t/p | 953 | 0.10 | 166.313 | 162.113 | 166.313 | 129.43 | 15213.25 |
| 2943 | 2023.04.12 04:00 | t/p | 954 | 0.10 | 166.380 | 162.180 | 166.380 | 129.44 | 15342.70 |
| 2944 | 2023.04.12 04:00 | t/p | 956 | 0.10 | 166.211 | 162.011 | 166.211 | 128.48 | 15471.17 |
| 2945 | 2023.04.12 04:00 | t/p | 975 | 0.10 | 166.500 | 162.300 | 166.500 | 123.70 | 15594.87 |
| 2946 | 2023.04.12 04:00 | buy | 987 | 0.10 | 166.438 | 0.000 | 0.000 | ||
| 2947 | 2023.04.12 04:00 | modify | 987 | 0.10 | 166.438 | 164.038 | 168.238 | ||
| 2948 | 2023.04.12 08:00 | buy | 988 | 0.10 | 166.320 | 0.000 | 0.000 | ||
| 2949 | 2023.04.12 08:00 | modify | 988 | 0.10 | 166.320 | 163.920 | 168.120 | ||
| 2950 | 2023.04.12 12:00 | buy | 989 | 0.10 | 165.933 | 0.000 | 0.000 | ||
| 2951 | 2023.04.12 12:00 | modify | 989 | 0.10 | 165.933 | 163.533 | 167.733 | ||
| 2952 | 2023.04.12 16:00 | buy | 990 | 0.10 | 166.182 | 0.000 | 0.000 | ||
| 2953 | 2023.04.12 16:00 | modify | 990 | 0.10 | 166.182 | 163.782 | 167.982 | ||
| 2954 | 2023.04.12 20:00 | buy | 991 | 0.10 | 166.307 | 0.000 | 0.000 | ||
| 2955 | 2023.04.12 20:00 | modify | 991 | 0.10 | 166.307 | 163.907 | 168.107 | ||
| 2956 | 2023.04.13 00:00 | buy | 992 | 0.10 | 166.283 | 0.000 | 0.000 | ||
| 2957 | 2023.04.13 00:00 | modify | 992 | 0.10 | 166.283 | 163.883 | 168.083 | ||
| 2958 | 2023.04.13 04:00 | buy | 993 | 0.10 | 166.441 | 0.000 | 0.000 | ||
| 2959 | 2023.04.13 04:00 | modify | 993 | 0.10 | 166.441 | 164.041 | 168.241 | ||
| 2960 | 2023.04.13 08:00 | buy | 994 | 0.10 | 166.255 | 0.000 | 0.000 | ||
| 2961 | 2023.04.13 08:00 | modify | 994 | 0.10 | 166.255 | 163.855 | 168.055 | ||
| 2962 | 2023.04.13 12:00 | t/p | 936 | 0.10 | 166.816 | 162.616 | 166.816 | 134.21 | 15729.08 |
| 2963 | 2023.04.13 12:00 | t/p | 939 | 0.10 | 166.638 | 162.438 | 166.638 | 134.21 | 15863.29 |
| 2964 | 2023.04.13 12:00 | t/p | 950 | 0.10 | 166.631 | 162.431 | 166.631 | 132.30 | 15995.59 |
| 2965 | 2023.04.13 12:00 | t/p | 977 | 0.10 | 166.748 | 162.548 | 166.748 | 126.57 | 16122.16 |
| 2966 | 2023.04.13 12:00 | buy | 995 | 0.10 | 166.748 | 0.000 | 0.000 | ||
| 2967 | 2023.04.13 12:00 | modify | 995 | 0.10 | 166.748 | 164.348 | 168.548 | ||
| 2968 | 2023.04.13 16:00 | buy | 996 | 0.10 | 165.897 | 0.000 | 0.000 | ||
| 2969 | 2023.04.13 16:00 | modify | 996 | 0.10 | 165.897 | 163.497 | 167.697 | ||
| 2970 | 2023.04.13 20:00 | buy | 997 | 0.10 | 166.274 | 0.000 | 0.000 | ||
| 2971 | 2023.04.13 20:00 | modify | 997 | 0.10 | 166.274 | 163.874 | 168.074 | ||
| 2972 | 2023.04.14 00:00 | buy | 998 | 0.10 | 165.968 | 0.000 | 0.000 | ||
| 2973 | 2023.04.14 00:00 | modify | 998 | 0.10 | 165.968 | 163.568 | 167.768 | ||
| 2974 | 2023.04.14 04:00 | buy | 999 | 0.10 | 166.091 | 0.000 | 0.000 | ||
| 2975 | 2023.04.14 04:00 | modify | 999 | 0.10 | 166.091 | 163.691 | 167.891 | ||
| 2976 | 2023.04.14 08:00 | buy | 1000 | 0.10 | 165.663 | 0.000 | 0.000 | ||
| 2977 | 2023.04.14 08:00 | modify | 1000 | 0.10 | 165.663 | 163.263 | 167.463 | ||
| 2978 | 2023.04.14 12:00 | buy | 1001 | 0.10 | 165.697 | 0.000 | 0.000 | ||
| 2979 | 2023.04.14 12:00 | modify | 1001 | 0.10 | 165.697 | 163.297 | 167.497 | ||
| 2980 | 2023.04.14 16:00 | buy | 1002 | 0.10 | 166.097 | 0.000 | 0.000 | ||
| 2981 | 2023.04.14 16:00 | modify | 1002 | 0.10 | 166.097 | 163.697 | 167.897 | ||
| 2982 | 2023.04.14 20:00 | buy | 1003 | 0.10 | 166.117 | 0.000 | 0.000 | ||
| 2983 | 2023.04.14 20:00 | modify | 1003 | 0.10 | 166.117 | 163.717 | 167.917 | ||
| 2984 | 2023.04.16 20:00 | buy | 1004 | 0.10 | 166.001 | 0.000 | 0.000 | ||
| 2985 | 2023.04.16 20:00 | modify | 1004 | 0.10 | 166.001 | 163.601 | 167.801 | ||
| 2986 | 2023.04.17 00:00 | buy | 1005 | 0.10 | 166.194 | 0.000 | 0.000 | ||
| 2987 | 2023.04.17 00:00 | modify | 1005 | 0.10 | 166.194 | 163.794 | 167.994 | ||
| 2988 | 2023.04.17 04:00 | buy | 1006 | 0.10 | 166.218 | 0.000 | 0.000 | ||
| 2989 | 2023.04.17 04:00 | modify | 1006 | 0.10 | 166.218 | 163.818 | 168.018 | ||
| 2990 | 2023.04.17 08:00 | buy | 1007 | 0.10 | 166.436 | 0.000 | 0.000 | ||
| 2991 | 2023.04.17 08:00 | modify | 1007 | 0.10 | 166.436 | 164.036 | 168.236 | ||
| 2992 | 2023.04.17 12:00 | close | 978 | 0.10 | 166.201 | 162.920 | 167.120 | 66.30 | 16188.45 |
| 2993 | 2023.04.17 12:00 | buy | 1008 | 0.10 | 166.241 | 0.000 | 0.000 | ||
| 2994 | 2023.04.17 12:00 | modify | 1008 | 0.10 | 166.241 | 163.841 | 168.041 | ||
| 2995 | 2023.04.17 16:00 | close | 980 | 0.10 | 166.205 | 163.021 | 167.221 | 58.77 | 16247.23 |
| 2996 | 2023.04.17 16:00 | buy | 1009 | 0.10 | 166.245 | 0.000 | 0.000 | ||
| 2997 | 2023.04.17 16:00 | modify | 1009 | 0.10 | 166.245 | 163.845 | 168.045 | ||
| 2998 | 2023.04.17 20:00 | close | 979 | 0.10 | 166.386 | 163.047 | 167.247 | 70.22 | 16317.44 |
| 2999 | 2023.04.17 20:00 | buy | 1010 | 0.10 | 166.426 | 0.000 | 0.000 | ||
| 3000 | 2023.04.17 20:00 | modify | 1010 | 0.10 | 166.426 | 164.026 | 168.226 | ||
| 3001 | 2023.04.18 00:00 | close | 982 | 0.10 | 166.353 | 163.054 | 167.254 | 67.52 | 16384.96 |
| 3002 | 2023.04.18 00:00 | buy | 1011 | 0.10 | 166.393 | 0.000 | 0.000 | ||
| 3003 | 2023.04.18 00:00 | modify | 1011 | 0.10 | 166.393 | 163.993 | 168.193 | ||
| 3004 | 2023.04.18 04:00 | close | 981 | 0.10 | 166.469 | 163.146 | 167.346 | 69.14 | 16454.10 |
| 3005 | 2023.04.18 04:00 | buy | 1012 | 0.10 | 166.509 | 0.000 | 0.000 | ||
| 3006 | 2023.04.18 04:00 | modify | 1012 | 0.10 | 166.509 | 164.109 | 168.309 | ||
| 3007 | 2023.04.18 08:00 | close | 983 | 0.10 | 166.836 | 163.256 | 167.456 | 86.53 | 16540.63 |
| 3008 | 2023.04.18 08:00 | buy | 1013 | 0.10 | 166.876 | 0.000 | 0.000 | ||
| 3009 | 2023.04.18 08:00 | modify | 1013 | 0.10 | 166.876 | 164.476 | 168.676 | ||
| 3010 | 2023.04.18 12:00 | close | 1000 | 0.10 | 166.570 | 163.263 | 167.463 | 63.28 | 16603.91 |
| 3011 | 2023.04.18 12:00 | buy | 1014 | 0.10 | 166.610 | 0.000 | 0.000 | ||
| 3012 | 2023.04.18 12:00 | modify | 1014 | 0.10 | 166.610 | 164.210 | 168.410 | ||
| 3013 | 2023.04.18 16:00 | close | 1001 | 0.10 | 166.560 | 163.297 | 167.497 | 60.30 | 16664.21 |
| 3014 | 2023.04.18 16:00 | buy | 1015 | 0.10 | 166.600 | 0.000 | 0.000 | ||
| 3015 | 2023.04.18 16:00 | modify | 1015 | 0.10 | 166.600 | 164.200 | 168.400 | ||
| 3016 | 2023.04.18 20:00 | close | 984 | 0.10 | 166.598 | 163.454 | 167.654 | 57.03 | 16721.23 |
| 3017 | 2023.04.18 20:00 | buy | 1016 | 0.10 | 166.638 | 0.000 | 0.000 | ||
| 3018 | 2023.04.18 20:00 | modify | 1016 | 0.10 | 166.638 | 164.238 | 168.438 | ||
| 3019 | 2023.04.19 00:00 | close | 989 | 0.10 | 166.533 | 163.533 | 167.733 | 47.29 | 16768.52 |
| 3020 | 2023.04.19 00:00 | buy | 1017 | 0.10 | 166.573 | 0.000 | 0.000 | ||
| 3021 | 2023.04.19 00:00 | modify | 1017 | 0.10 | 166.573 | 164.173 | 168.373 | ||
| 3022 | 2023.04.19 04:00 | close | 996 | 0.10 | 166.784 | 163.497 | 167.697 | 63.84 | 16832.36 |
| 3023 | 2023.04.19 04:00 | buy | 1018 | 0.10 | 166.824 | 0.000 | 0.000 | ||
| 3024 | 2023.04.19 04:00 | modify | 1018 | 0.10 | 166.824 | 164.424 | 168.624 | ||
| 3025 | 2023.04.19 08:00 | t/p | 986 | 0.10 | 167.887 | 163.687 | 167.887 | 128.48 | 16960.84 |
| 3026 | 2023.04.19 08:00 | t/p | 998 | 0.10 | 167.768 | 163.568 | 167.768 | 124.66 | 17085.50 |
| 3027 | 2023.04.19 08:00 | t/p | 999 | 0.10 | 167.891 | 163.691 | 167.891 | 124.66 | 17210.15 |
| 3028 | 2023.04.19 08:00 | t/p | 1002 | 0.10 | 167.897 | 163.697 | 167.897 | 124.66 | 17334.81 |
| 3029 | 2023.04.19 08:00 | t/p | 1004 | 0.10 | 167.801 | 163.601 | 167.801 | 124.66 | 17459.46 |
| 3030 | 2023.04.19 08:00 | buy | 1019 | 0.10 | 167.902 | 0.000 | 0.000 | ||
| 3031 | 2023.04.19 08:00 | modify | 1019 | 0.10 | 167.902 | 165.502 | 169.702 | ||
| 3032 | 2023.04.19 12:00 | t/p | 985 | 0.10 | 167.951 | 163.751 | 167.951 | 129.43 | 17588.90 |
| 3033 | 2023.04.19 12:00 | t/p | 1003 | 0.10 | 167.917 | 163.717 | 167.917 | 124.66 | 17713.55 |
| 3034 | 2023.04.19 12:00 | buy | 1020 | 0.10 | 167.096 | 0.000 | 0.000 | ||
| 3035 | 2023.04.19 12:00 | modify | 1020 | 0.10 | 167.096 | 164.696 | 168.896 | ||
| 3036 | 2023.04.19 16:00 | buy | 1021 | 0.10 | 167.707 | 0.000 | 0.000 | ||
| 3037 | 2023.04.19 16:00 | modify | 1021 | 0.10 | 167.707 | 165.307 | 169.507 | ||
| 3038 | 2023.04.19 20:00 | buy | 1022 | 0.10 | 167.713 | 0.000 | 0.000 | ||
| 3039 | 2023.04.19 20:00 | modify | 1022 | 0.10 | 167.713 | 165.313 | 169.513 | ||
| 3040 | 2023.04.20 00:00 | buy | 1023 | 0.10 | 167.456 | 0.000 | 0.000 | ||
| 3041 | 2023.04.20 00:00 | modify | 1023 | 0.10 | 167.456 | 165.056 | 169.256 | ||
| 3042 | 2023.04.20 04:00 | buy | 1024 | 0.10 | 167.496 | 0.000 | 0.000 | ||
| 3043 | 2023.04.20 04:00 | modify | 1024 | 0.10 | 167.496 | 165.096 | 169.296 | ||
| 3044 | 2023.04.20 08:00 | buy | 1025 | 0.10 | 167.237 | 0.000 | 0.000 | ||
| 3045 | 2023.04.20 08:00 | modify | 1025 | 0.10 | 167.237 | 164.837 | 169.037 | ||
| 3046 | 2023.04.20 12:00 | close | 990 | 0.10 | 167.366 | 163.782 | 167.982 | 89.66 | 17803.22 |
| 3047 | 2023.04.20 12:00 | buy | 1026 | 0.10 | 167.406 | 0.000 | 0.000 | ||
| 3048 | 2023.04.20 12:00 | modify | 1026 | 0.10 | 167.406 | 165.006 | 169.206 | ||
| 3049 | 2023.04.20 16:00 | close | 1005 | 0.10 | 166.910 | 163.794 | 167.994 | 53.23 | 17856.44 |
| 3050 | 2023.04.20 16:00 | buy | 1027 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 3051 | 2023.04.20 16:00 | modify | 1027 | 0.10 | 166.950 | 164.550 | 168.750 | ||
| 3052 | 2023.04.20 20:00 | close | 1006 | 0.10 | 167.007 | 163.818 | 168.018 | 58.17 | 17914.61 |
| 3053 | 2023.04.20 20:00 | buy | 1028 | 0.10 | 167.047 | 0.000 | 0.000 | ||
| 3054 | 2023.04.20 20:00 | modify | 1028 | 0.10 | 167.047 | 164.647 | 168.847 | ||
| 3055 | 2023.04.21 00:00 | close | 1028 | 0.10 | 166.687 | 164.647 | 168.847 | -23.40 | 17891.21 |
| 3056 | 2023.04.21 00:00 | close | 1027 | 0.10 | 166.687 | 164.550 | 168.750 | -16.83 | 17874.37 |
| 3057 | 2023.04.21 00:00 | close | 1026 | 0.10 | 166.687 | 165.006 | 169.206 | -47.69 | 17826.68 |
| 3058 | 2023.04.21 00:00 | close | 1025 | 0.10 | 166.687 | 164.837 | 169.037 | -36.25 | 17790.42 |
| 3059 | 2023.04.21 00:00 | close | 1024 | 0.10 | 166.687 | 165.096 | 169.296 | -53.78 | 17736.64 |
| 3060 | 2023.04.21 00:00 | close | 1023 | 0.10 | 166.687 | 165.056 | 169.256 | -51.07 | 17685.56 |
| 3061 | 2023.04.21 00:00 | close | 1022 | 0.10 | 166.687 | 165.313 | 169.513 | -65.60 | 17619.96 |
| 3062 | 2023.04.21 00:00 | close | 1021 | 0.10 | 166.687 | 165.307 | 169.507 | -65.19 | 17554.77 |
| 3063 | 2023.04.21 00:00 | close | 1020 | 0.10 | 166.687 | 164.696 | 168.896 | -23.85 | 17530.93 |
| 3064 | 2023.04.21 00:00 | close | 1019 | 0.10 | 166.687 | 165.502 | 169.702 | -78.39 | 17452.54 |
| 3065 | 2023.04.21 00:00 | close | 1018 | 0.10 | 166.687 | 164.424 | 168.624 | -5.45 | 17447.09 |
| 3066 | 2023.04.21 00:00 | close | 1017 | 0.10 | 166.687 | 164.173 | 168.373 | 11.54 | 17458.63 |
| 3067 | 2023.04.21 00:00 | close | 1016 | 0.10 | 166.687 | 164.238 | 168.438 | 8.10 | 17466.73 |
| 3068 | 2023.04.21 00:00 | close | 1015 | 0.10 | 166.687 | 164.200 | 168.400 | 10.67 | 17477.39 |
| 3069 | 2023.04.21 00:00 | close | 1014 | 0.10 | 166.687 | 164.210 | 168.410 | 9.99 | 17487.38 |
| 3070 | 2023.04.21 00:00 | close | 1013 | 0.10 | 166.687 | 164.476 | 168.676 | -8.01 | 17479.37 |
| 3071 | 2023.04.21 00:00 | close | 1012 | 0.10 | 166.687 | 164.109 | 168.309 | 16.83 | 17496.19 |
| 3072 | 2023.04.21 00:00 | close | 1011 | 0.10 | 166.687 | 163.993 | 168.193 | 24.68 | 17520.87 |
| 3073 | 2023.04.21 00:00 | close | 1010 | 0.10 | 166.687 | 164.026 | 168.226 | 23.39 | 17544.26 |
| 3074 | 2023.04.21 00:00 | close | 1009 | 0.10 | 166.687 | 163.845 | 168.045 | 35.64 | 17579.90 |
| 3075 | 2023.04.21 00:00 | close | 1008 | 0.10 | 166.687 | 163.841 | 168.041 | 35.91 | 17615.82 |
| 3076 | 2023.04.21 00:00 | close | 1007 | 0.10 | 166.687 | 164.036 | 168.236 | 22.72 | 17638.54 |
| 3077 | 2023.04.21 00:00 | close | 997 | 0.10 | 166.687 | 163.874 | 168.074 | 35.59 | 17674.13 |
| 3078 | 2023.04.21 00:00 | close | 995 | 0.10 | 166.687 | 164.348 | 168.548 | 3.52 | 17677.65 |
| 3079 | 2023.04.21 00:00 | close | 994 | 0.10 | 166.687 | 163.855 | 168.055 | 36.87 | 17714.53 |
| 3080 | 2023.04.21 00:00 | close | 993 | 0.10 | 166.687 | 164.041 | 168.241 | 24.29 | 17738.82 |
| 3081 | 2023.04.21 00:00 | close | 992 | 0.10 | 166.687 | 163.883 | 168.083 | 34.98 | 17773.80 |
| 3082 | 2023.04.21 00:00 | close | 991 | 0.10 | 166.687 | 163.907 | 168.107 | 36.22 | 17810.02 |
| 3083 | 2023.04.21 00:00 | close | 988 | 0.10 | 166.687 | 163.920 | 168.120 | 35.34 | 17845.36 |
| 3084 | 2023.04.21 00:00 | close | 987 | 0.10 | 166.687 | 164.038 | 168.238 | 27.36 | 17872.72 |
| 3085 | 2023.04.21 00:00 | sell | 1029 | 0.10 | 166.687 | 0.000 | 0.000 | ||
| 3086 | 2023.04.21 00:00 | modify | 1029 | 0.10 | 166.687 | 169.087 | 164.887 | ||
| 3087 | 2023.04.21 04:00 | sell | 1030 | 0.10 | 166.471 | 0.000 | 0.000 | ||
| 3088 | 2023.04.21 04:00 | modify | 1030 | 0.10 | 166.471 | 168.871 | 164.671 | ||
| 3089 | 2023.04.21 08:00 | sell | 1031 | 0.10 | 166.040 | 0.000 | 0.000 | ||
| 3090 | 2023.04.21 08:00 | modify | 1031 | 0.10 | 166.040 | 168.440 | 164.240 | ||
| 3091 | 2023.04.21 12:00 | sell | 1032 | 0.10 | 165.793 | 0.000 | 0.000 | ||
| 3092 | 2023.04.21 12:00 | modify | 1032 | 0.10 | 165.793 | 168.193 | 163.993 | ||
| 3093 | 2023.04.21 16:00 | sell | 1033 | 0.10 | 166.741 | 0.000 | 0.000 | ||
| 3094 | 2023.04.21 16:00 | modify | 1033 | 0.10 | 166.741 | 169.141 | 164.941 | ||
| 3095 | 2023.04.21 20:00 | sell | 1034 | 0.10 | 166.838 | 0.000 | 0.000 | ||
| 3096 | 2023.04.21 20:00 | modify | 1034 | 0.10 | 166.838 | 169.238 | 165.038 | ||
| 3097 | 2023.04.23 20:00 | sell | 1035 | 0.10 | 166.681 | 0.000 | 0.000 | ||
| 3098 | 2023.04.23 20:00 | modify | 1035 | 0.10 | 166.681 | 169.081 | 164.881 | ||
| 3099 | 2023.04.24 00:00 | sell | 1036 | 0.10 | 166.750 | 0.000 | 0.000 | ||
| 3100 | 2023.04.24 00:00 | modify | 1036 | 0.10 | 166.750 | 169.150 | 164.950 | ||
| 3101 | 2023.04.24 04:00 | sell | 1037 | 0.10 | 167.080 | 0.000 | 0.000 | ||
| 3102 | 2023.04.24 04:00 | modify | 1037 | 0.10 | 167.080 | 169.480 | 165.280 | ||
| 3103 | 2023.04.24 08:00 | sell | 1038 | 0.10 | 166.932 | 0.000 | 0.000 | ||
| 3104 | 2023.04.24 08:00 | modify | 1038 | 0.10 | 166.932 | 169.332 | 165.132 | ||
| 3105 | 2023.04.24 12:00 | close | 1038 | 0.10 | 167.471 | 169.332 | 165.132 | -36.45 | 17836.27 |
| 3106 | 2023.04.24 12:00 | close | 1037 | 0.10 | 167.471 | 169.480 | 165.280 | -26.44 | 17809.83 |
| 3107 | 2023.04.24 12:00 | close | 1036 | 0.10 | 167.471 | 169.150 | 164.950 | -48.76 | 17761.07 |
| 3108 | 2023.04.24 12:00 | close | 1035 | 0.10 | 167.471 | 169.081 | 164.881 | -54.67 | 17706.40 |
| 3109 | 2023.04.24 12:00 | close | 1034 | 0.10 | 167.471 | 169.238 | 165.038 | -44.05 | 17662.35 |
| 3110 | 2023.04.24 12:00 | close | 1033 | 0.10 | 167.471 | 169.141 | 164.941 | -50.61 | 17611.73 |
| 3111 | 2023.04.24 12:00 | close | 1032 | 0.10 | 167.471 | 168.193 | 163.993 | -114.72 | 17497.01 |
| 3112 | 2023.04.24 12:00 | close | 1031 | 0.10 | 167.471 | 168.440 | 164.240 | -98.02 | 17398.99 |
| 3113 | 2023.04.24 12:00 | close | 1030 | 0.10 | 167.471 | 168.871 | 164.671 | -68.87 | 17330.12 |
| 3114 | 2023.04.24 12:00 | close | 1029 | 0.10 | 167.471 | 169.087 | 164.887 | -54.27 | 17275.85 |
| 3115 | 2023.04.24 12:00 | buy | 1039 | 0.10 | 167.471 | 0.000 | 0.000 | ||
| 3116 | 2023.04.24 12:00 | modify | 1039 | 0.10 | 167.471 | 165.071 | 169.271 | ||
| 3117 | 2023.04.24 16:00 | buy | 1040 | 0.10 | 167.462 | 0.000 | 0.000 | ||
| 3118 | 2023.04.24 16:00 | modify | 1040 | 0.10 | 167.462 | 165.062 | 169.262 | ||
| 3119 | 2023.04.24 20:00 | buy | 1041 | 0.10 | 167.672 | 0.000 | 0.000 | ||
| 3120 | 2023.04.24 20:00 | modify | 1041 | 0.10 | 167.672 | 165.272 | 169.472 | ||
| 3121 | 2023.04.25 00:00 | buy | 1042 | 0.10 | 167.626 | 0.000 | 0.000 | ||
| 3122 | 2023.04.25 00:00 | modify | 1042 | 0.10 | 167.626 | 165.226 | 169.426 | ||
| 3123 | 2023.04.25 04:00 | buy | 1043 | 0.10 | 167.777 | 0.000 | 0.000 | ||
| 3124 | 2023.04.25 04:00 | modify | 1043 | 0.10 | 167.777 | 165.377 | 169.577 | ||
| 3125 | 2023.04.25 08:00 | close | 1043 | 0.10 | 167.174 | 165.377 | 169.577 | -40.80 | 17235.05 |
| 3126 | 2023.04.25 08:00 | close | 1042 | 0.10 | 167.174 | 165.226 | 169.426 | -30.58 | 17204.47 |
| 3127 | 2023.04.25 08:00 | close | 1041 | 0.10 | 167.174 | 165.272 | 169.472 | -32.73 | 17171.74 |
| 3128 | 2023.04.25 08:00 | close | 1040 | 0.10 | 167.174 | 165.062 | 169.262 | -18.52 | 17153.21 |
| 3129 | 2023.04.25 08:00 | close | 1039 | 0.10 | 167.174 | 165.071 | 169.271 | -19.13 | 17134.08 |
| 3130 | 2023.04.25 08:00 | sell | 1044 | 0.10 | 167.174 | 0.000 | 0.000 | ||
| 3131 | 2023.04.25 08:00 | modify | 1044 | 0.10 | 167.174 | 169.574 | 165.374 | ||
| 3132 | 2023.04.25 12:00 | sell | 1045 | 0.10 | 166.764 | 0.000 | 0.000 | ||
| 3133 | 2023.04.25 12:00 | modify | 1045 | 0.10 | 166.764 | 169.164 | 164.964 | ||
| 3134 | 2023.04.25 16:00 | sell | 1046 | 0.10 | 166.052 | 0.000 | 0.000 | ||
| 3135 | 2023.04.25 16:00 | modify | 1046 | 0.10 | 166.052 | 168.452 | 164.252 | ||
| 3136 | 2023.04.25 20:00 | sell | 1047 | 0.10 | 165.563 | 0.000 | 0.000 | ||
| 3137 | 2023.04.25 20:00 | modify | 1047 | 0.10 | 165.563 | 167.963 | 163.763 | ||
| 3138 | 2023.04.26 00:00 | sell | 1048 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 3139 | 2023.04.26 00:00 | modify | 1048 | 0.10 | 165.982 | 168.382 | 164.182 | ||
| 3140 | 2023.04.26 04:00 | sell | 1049 | 0.10 | 165.757 | 0.000 | 0.000 | ||
| 3141 | 2023.04.26 04:00 | modify | 1049 | 0.10 | 165.757 | 168.157 | 163.957 | ||
| 3142 | 2023.04.26 08:00 | sell | 1050 | 0.10 | 166.262 | 0.000 | 0.000 | ||
| 3143 | 2023.04.26 08:00 | modify | 1050 | 0.10 | 166.262 | 168.662 | 164.462 | ||
| 3144 | 2023.04.26 12:00 | sell | 1051 | 0.10 | 166.803 | 0.000 | 0.000 | ||
| 3145 | 2023.04.26 12:00 | modify | 1051 | 0.10 | 166.803 | 169.203 | 165.003 | ||
| 3146 | 2023.04.26 16:00 | sell | 1052 | 0.10 | 166.937 | 0.000 | 0.000 | ||
| 3147 | 2023.04.26 16:00 | modify | 1052 | 0.10 | 166.937 | 169.337 | 165.137 | ||
| 3148 | 2023.04.26 20:00 | sell | 1053 | 0.10 | 166.542 | 0.000 | 0.000 | ||
| 3149 | 2023.04.26 20:00 | modify | 1053 | 0.10 | 166.542 | 168.942 | 164.742 | ||
| 3150 | 2023.04.27 00:00 | sell | 1054 | 0.10 | 166.401 | 0.000 | 0.000 | ||
| 3151 | 2023.04.27 00:00 | modify | 1054 | 0.10 | 166.401 | 168.801 | 164.601 | ||
| 3152 | 2023.04.27 04:00 | sell | 1055 | 0.10 | 166.669 | 0.000 | 0.000 | ||
| 3153 | 2023.04.27 04:00 | modify | 1055 | 0.10 | 166.669 | 169.069 | 164.869 | ||
| 3154 | 2023.04.27 08:00 | close | 1055 | 0.10 | 166.740 | 169.069 | 164.869 | -4.80 | 17129.28 |
| 3155 | 2023.04.27 08:00 | close | 1054 | 0.10 | 166.740 | 168.801 | 164.601 | -22.93 | 17106.35 |
| 3156 | 2023.04.27 08:00 | close | 1053 | 0.10 | 166.740 | 168.942 | 164.742 | -17.14 | 17089.20 |
| 3157 | 2023.04.27 08:00 | close | 1052 | 0.10 | 166.740 | 169.337 | 165.137 | 9.57 | 17098.77 |
| 3158 | 2023.04.27 08:00 | close | 1051 | 0.10 | 166.740 | 169.203 | 165.003 | 0.51 | 17099.28 |
| 3159 | 2023.04.27 08:00 | close | 1050 | 0.10 | 166.740 | 168.662 | 164.462 | -36.08 | 17063.19 |
| 3160 | 2023.04.27 08:00 | close | 1049 | 0.10 | 166.740 | 168.157 | 163.957 | -70.22 | 16992.97 |
| 3161 | 2023.04.27 08:00 | close | 1048 | 0.10 | 166.740 | 168.382 | 164.182 | -55.01 | 16937.96 |
| 3162 | 2023.04.27 08:00 | close | 1047 | 0.10 | 166.740 | 167.963 | 163.763 | -84.59 | 16853.37 |
| 3163 | 2023.04.27 08:00 | close | 1046 | 0.10 | 166.740 | 168.452 | 164.252 | -51.53 | 16801.83 |
| 3164 | 2023.04.27 08:00 | close | 1045 | 0.10 | 166.740 | 169.164 | 164.964 | -3.38 | 16798.45 |
| 3165 | 2023.04.27 08:00 | close | 1044 | 0.10 | 166.740 | 169.574 | 165.374 | 24.35 | 16822.79 |
| 3166 | 2023.04.27 08:00 | buy | 1056 | 0.10 | 166.740 | 0.000 | 0.000 | ||
| 3167 | 2023.04.27 08:00 | modify | 1056 | 0.10 | 166.740 | 164.340 | 168.540 | ||
| 3168 | 2023.04.27 12:00 | buy | 1057 | 0.10 | 166.566 | 0.000 | 0.000 | ||
| 3169 | 2023.04.27 12:00 | modify | 1057 | 0.10 | 166.566 | 164.166 | 168.366 | ||
| 3170 | 2023.04.27 16:00 | buy | 1058 | 0.10 | 167.163 | 0.000 | 0.000 | ||
| 3171 | 2023.04.27 16:00 | modify | 1058 | 0.10 | 167.163 | 164.763 | 168.963 | ||
| 3172 | 2023.04.27 20:00 | buy | 1059 | 0.10 | 167.267 | 0.000 | 0.000 | ||
| 3173 | 2023.04.27 20:00 | modify | 1059 | 0.10 | 167.267 | 164.867 | 169.067 | ||
| 3174 | 2023.04.28 00:00 | buy | 1060 | 0.10 | 167.099 | 0.000 | 0.000 | ||
| 3175 | 2023.04.28 00:00 | modify | 1060 | 0.10 | 167.099 | 164.699 | 168.899 | ||
| 3176 | 2023.04.28 04:00 | buy | 1061 | 0.10 | 167.066 | 0.000 | 0.000 | ||
| 3177 | 2023.04.28 04:00 | modify | 1061 | 0.10 | 167.066 | 164.666 | 168.866 | ||
| 3178 | 2023.04.28 08:00 | t/p | 1056 | 0.10 | 168.540 | 164.340 | 168.540 | 122.75 | 16945.54 |
| 3179 | 2023.04.28 08:00 | t/p | 1057 | 0.10 | 168.366 | 164.166 | 168.366 | 122.75 | 17068.28 |
| 3180 | 2023.04.28 08:00 | t/p | 1058 | 0.10 | 168.963 | 164.763 | 168.963 | 122.75 | 17191.03 |
| 3181 | 2023.04.28 08:00 | t/p | 1059 | 0.10 | 169.067 | 164.867 | 169.067 | 122.75 | 17313.77 |
| 3182 | 2023.04.28 08:00 | t/p | 1060 | 0.10 | 168.899 | 164.699 | 168.899 | 121.79 | 17435.56 |
| 3183 | 2023.04.28 08:00 | t/p | 1061 | 0.10 | 168.866 | 164.666 | 168.866 | 121.79 | 17557.35 |
| 3184 | 2023.04.28 08:00 | buy | 1062 | 0.10 | 169.426 | 0.000 | 0.000 | ||
| 3185 | 2023.04.28 08:00 | modify | 1062 | 0.10 | 169.426 | 167.026 | 171.226 | ||
| 3186 | 2023.04.28 12:00 | buy | 1063 | 0.10 | 169.645 | 0.000 | 0.000 | ||
| 3187 | 2023.04.28 12:00 | modify | 1063 | 0.10 | 169.645 | 167.245 | 171.445 | ||
| 3188 | 2023.04.28 16:00 | buy | 1064 | 0.10 | 170.966 | 0.000 | 0.000 | ||
| 3189 | 2023.04.28 16:00 | modify | 1064 | 0.10 | 170.966 | 168.566 | 172.766 | ||
| 3190 | 2023.04.28 20:00 | buy | 1065 | 0.10 | 171.098 | 0.000 | 0.000 | ||
| 3191 | 2023.04.28 20:00 | modify | 1065 | 0.10 | 171.098 | 168.698 | 172.898 | ||
| 3192 | 2023.04.30 20:00 | buy | 1066 | 0.10 | 170.896 | 0.000 | 0.000 | ||
| 3193 | 2023.04.30 20:00 | modify | 1066 | 0.10 | 170.896 | 168.496 | 172.696 | ||
| 3194 | 2023.05.01 00:00 | t/p | 1062 | 0.10 | 171.226 | 167.026 | 171.226 | 122.75 | 17680.10 |
| 3195 | 2023.05.01 00:00 | buy | 1067 | 0.10 | 171.317 | 0.000 | 0.000 | ||
| 3196 | 2023.05.01 00:00 | modify | 1067 | 0.10 | 171.317 | 168.917 | 173.117 | ||
| 3197 | 2023.05.01 04:00 | t/p | 1063 | 0.10 | 171.445 | 167.245 | 171.445 | 122.75 | 17802.85 |
| 3198 | 2023.05.01 04:00 | buy | 1068 | 0.10 | 172.072 | 0.000 | 0.000 | ||
| 3199 | 2023.05.01 04:00 | modify | 1068 | 0.10 | 172.072 | 169.672 | 173.872 | ||
| 3200 | 2023.05.01 08:00 | buy | 1069 | 0.10 | 171.412 | 0.000 | 0.000 | ||
| 3201 | 2023.05.01 08:00 | modify | 1069 | 0.10 | 171.412 | 169.012 | 173.212 | ||
| 3202 | 2023.05.01 12:00 | buy | 1070 | 0.10 | 171.372 | 0.000 | 0.000 | ||
| 3203 | 2023.05.01 12:00 | modify | 1070 | 0.10 | 171.372 | 168.972 | 173.172 | ||
| 3204 | 2023.05.01 16:00 | buy | 1071 | 0.10 | 171.635 | 0.000 | 0.000 | ||
| 3205 | 2023.05.01 16:00 | modify | 1071 | 0.10 | 171.635 | 169.235 | 173.435 | ||
| 3206 | 2023.05.01 20:00 | buy | 1072 | 0.10 | 171.792 | 0.000 | 0.000 | ||
| 3207 | 2023.05.01 20:00 | modify | 1072 | 0.10 | 171.792 | 169.392 | 173.592 | ||
| 3208 | 2023.05.02 00:00 | buy | 1073 | 0.10 | 171.742 | 0.000 | 0.000 | ||
| 3209 | 2023.05.02 00:00 | modify | 1073 | 0.10 | 171.742 | 169.342 | 173.542 | ||
| 3210 | 2023.05.02 04:00 | buy | 1074 | 0.10 | 171.891 | 0.000 | 0.000 | ||
| 3211 | 2023.05.02 04:00 | modify | 1074 | 0.10 | 171.891 | 169.491 | 173.691 | ||
| 3212 | 2023.05.02 08:00 | buy | 1075 | 0.10 | 171.925 | 0.000 | 0.000 | ||
| 3213 | 2023.05.02 08:00 | modify | 1075 | 0.10 | 171.925 | 169.525 | 173.725 | ||
| 3214 | 2023.05.02 12:00 | buy | 1076 | 0.10 | 171.456 | 0.000 | 0.000 | ||
| 3215 | 2023.05.02 12:00 | modify | 1076 | 0.10 | 171.456 | 169.056 | 173.256 | ||
| 3216 | 2023.05.02 16:00 | buy | 1077 | 0.10 | 170.271 | 0.000 | 0.000 | ||
| 3217 | 2023.05.02 16:00 | modify | 1077 | 0.10 | 170.271 | 167.871 | 172.071 | ||
| 3218 | 2023.05.02 20:00 | buy | 1078 | 0.10 | 170.352 | 0.000 | 0.000 | ||
| 3219 | 2023.05.02 20:00 | modify | 1078 | 0.10 | 170.352 | 167.952 | 172.152 | ||
| 3220 | 2023.05.03 00:00 | buy | 1079 | 0.10 | 170.319 | 0.000 | 0.000 | ||
| 3221 | 2023.05.03 00:00 | modify | 1079 | 0.10 | 170.319 | 167.919 | 172.119 | ||
| 3222 | 2023.05.03 04:00 | close | 1079 | 0.10 | 169.982 | 167.919 | 172.119 | -22.80 | 17780.05 |
| 3223 | 2023.05.03 04:00 | close | 1078 | 0.10 | 169.982 | 167.952 | 172.152 | -24.08 | 17755.96 |
| 3224 | 2023.05.03 04:00 | close | 1077 | 0.10 | 169.982 | 167.871 | 172.071 | -18.60 | 17737.36 |
| 3225 | 2023.05.03 04:00 | close | 1076 | 0.10 | 169.982 | 169.056 | 173.256 | -98.77 | 17638.58 |
| 3226 | 2023.05.03 04:00 | close | 1075 | 0.10 | 169.982 | 169.525 | 173.725 | -130.51 | 17508.07 |
| 3227 | 2023.05.03 04:00 | close | 1074 | 0.10 | 169.982 | 169.491 | 173.691 | -128.21 | 17379.85 |
| 3228 | 2023.05.03 04:00 | close | 1073 | 0.10 | 169.982 | 169.342 | 173.542 | -118.12 | 17261.73 |
| 3229 | 2023.05.03 04:00 | close | 1072 | 0.10 | 169.982 | 169.392 | 173.592 | -120.56 | 17141.17 |
| 3230 | 2023.05.03 04:00 | close | 1071 | 0.10 | 169.982 | 169.235 | 173.435 | -109.94 | 17031.23 |
| 3231 | 2023.05.03 04:00 | close | 1070 | 0.10 | 169.982 | 168.972 | 173.172 | -92.14 | 16939.09 |
| 3232 | 2023.05.03 04:00 | close | 1069 | 0.10 | 169.982 | 169.012 | 173.212 | -94.85 | 16844.24 |
| 3233 | 2023.05.03 04:00 | close | 1068 | 0.10 | 169.982 | 169.672 | 173.872 | -139.50 | 16704.74 |
| 3234 | 2023.05.03 04:00 | close | 1067 | 0.10 | 169.982 | 168.917 | 173.117 | -88.42 | 16616.32 |
| 3235 | 2023.05.03 04:00 | close | 1066 | 0.10 | 169.982 | 168.496 | 172.696 | -58.97 | 16557.35 |
| 3236 | 2023.05.03 04:00 | close | 1065 | 0.10 | 169.982 | 168.698 | 172.898 | -72.64 | 16484.70 |
| 3237 | 2023.05.03 04:00 | close | 1064 | 0.10 | 169.982 | 168.566 | 172.766 | -63.71 | 16420.99 |
| 3238 | 2023.05.03 04:00 | sell | 1080 | 0.10 | 169.982 | 0.000 | 0.000 | ||
| 3239 | 2023.05.03 04:00 | modify | 1080 | 0.10 | 169.982 | 172.382 | 168.182 | ||
| 3240 | 2023.05.03 08:00 | sell | 1081 | 0.10 | 169.908 | 0.000 | 0.000 | ||
| 3241 | 2023.05.03 08:00 | modify | 1081 | 0.10 | 169.908 | 172.308 | 168.108 | ||
| 3242 | 2023.05.03 12:00 | sell | 1082 | 0.10 | 169.409 | 0.000 | 0.000 | ||
| 3243 | 2023.05.03 12:00 | modify | 1082 | 0.10 | 169.409 | 171.809 | 167.609 | ||
| 3244 | 2023.05.03 16:00 | sell | 1083 | 0.10 | 169.763 | 0.000 | 0.000 | ||
| 3245 | 2023.05.03 16:00 | modify | 1083 | 0.10 | 169.763 | 172.163 | 167.963 | ||
| 3246 | 2023.05.03 20:00 | sell | 1084 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 3247 | 2023.05.03 20:00 | modify | 1084 | 0.10 | 169.479 | 171.879 | 167.679 | ||
| 3248 | 2023.05.04 00:00 | sell | 1085 | 0.10 | 169.111 | 0.000 | 0.000 | ||
| 3249 | 2023.05.04 00:00 | modify | 1085 | 0.10 | 169.111 | 171.511 | 167.311 | ||
| 3250 | 2023.05.04 04:00 | sell | 1086 | 0.10 | 169.263 | 0.000 | 0.000 | ||
| 3251 | 2023.05.04 04:00 | modify | 1086 | 0.10 | 169.263 | 171.663 | 167.463 | ||
| 3252 | 2023.05.04 08:00 | sell | 1087 | 0.10 | 169.273 | 0.000 | 0.000 | ||
| 3253 | 2023.05.04 08:00 | modify | 1087 | 0.10 | 169.273 | 171.673 | 167.473 | ||
| 3254 | 2023.05.04 12:00 | sell | 1088 | 0.10 | 169.163 | 0.000 | 0.000 | ||
| 3255 | 2023.05.04 12:00 | modify | 1088 | 0.10 | 169.163 | 171.563 | 167.363 | ||
| 3256 | 2023.05.04 16:00 | t/p | 1080 | 0.10 | 168.182 | 172.382 | 168.182 | 117.97 | 16538.96 |
| 3257 | 2023.05.04 16:00 | sell | 1089 | 0.10 | 168.236 | 0.000 | 0.000 | ||
| 3258 | 2023.05.04 16:00 | modify | 1089 | 0.10 | 168.236 | 170.636 | 166.436 | ||
| 3259 | 2023.05.04 20:00 | t/p | 1081 | 0.10 | 168.108 | 172.308 | 168.108 | 117.97 | 16656.92 |
| 3260 | 2023.05.04 20:00 | sell | 1090 | 0.10 | 168.672 | 0.000 | 0.000 | ||
| 3261 | 2023.05.04 20:00 | modify | 1090 | 0.10 | 168.672 | 171.072 | 166.872 | ||
| 3262 | 2023.05.05 00:00 | sell | 1091 | 0.10 | 168.782 | 0.000 | 0.000 | ||
| 3263 | 2023.05.05 00:00 | modify | 1091 | 0.10 | 168.782 | 171.182 | 166.982 | ||
| 3264 | 2023.05.05 04:00 | sell | 1092 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 3265 | 2023.05.05 04:00 | modify | 1092 | 0.10 | 168.992 | 171.392 | 167.192 | ||
| 3266 | 2023.05.05 08:00 | sell | 1093 | 0.10 | 169.015 | 0.000 | 0.000 | ||
| 3267 | 2023.05.05 08:00 | modify | 1093 | 0.10 | 169.015 | 171.415 | 167.215 | ||
| 3268 | 2023.05.05 12:00 | sell | 1094 | 0.10 | 169.184 | 0.000 | 0.000 | ||
| 3269 | 2023.05.05 12:00 | modify | 1094 | 0.10 | 169.184 | 171.584 | 167.384 | ||
| 3270 | 2023.05.05 16:00 | s/l | 1089 | 0.10 | 170.636 | 170.636 | 166.436 | -163.55 | 16493.37 |
| 3271 | 2023.05.05 16:00 | close | 1094 | 0.10 | 170.577 | 171.584 | 167.384 | -94.20 | 16399.17 |
| 3272 | 2023.05.05 16:00 | close | 1093 | 0.10 | 170.577 | 171.415 | 167.215 | -105.63 | 16293.54 |
| 3273 | 2023.05.05 16:00 | close | 1092 | 0.10 | 170.577 | 171.392 | 167.192 | -107.19 | 16186.35 |
| 3274 | 2023.05.05 16:00 | close | 1091 | 0.10 | 170.577 | 171.182 | 166.982 | -121.39 | 16064.96 |
| 3275 | 2023.05.05 16:00 | close | 1090 | 0.10 | 170.577 | 171.072 | 166.872 | -130.08 | 15934.88 |
| 3276 | 2023.05.05 16:00 | close | 1088 | 0.10 | 170.577 | 171.563 | 167.363 | -96.87 | 15838.01 |
| 3277 | 2023.05.05 16:00 | close | 1087 | 0.10 | 170.577 | 171.673 | 167.473 | -89.43 | 15748.58 |
| 3278 | 2023.05.05 16:00 | close | 1086 | 0.10 | 170.577 | 171.663 | 167.463 | -90.11 | 15658.47 |
| 3279 | 2023.05.05 16:00 | close | 1085 | 0.10 | 170.577 | 171.511 | 167.311 | -100.39 | 15558.08 |
| 3280 | 2023.05.05 16:00 | close | 1084 | 0.10 | 170.577 | 171.879 | 167.679 | -79.25 | 15478.82 |
| 3281 | 2023.05.05 16:00 | close | 1083 | 0.10 | 170.577 | 172.163 | 167.963 | -60.05 | 15418.77 |
| 3282 | 2023.05.05 16:00 | close | 1082 | 0.10 | 170.577 | 171.809 | 167.609 | -83.99 | 15334.78 |
| 3283 | 2023.05.05 16:00 | buy | 1095 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 3284 | 2023.05.05 16:00 | modify | 1095 | 0.10 | 170.577 | 168.177 | 172.377 | ||
| 3285 | 2023.05.05 20:00 | buy | 1096 | 0.10 | 170.401 | 0.000 | 0.000 | ||
| 3286 | 2023.05.05 20:00 | modify | 1096 | 0.10 | 170.401 | 168.001 | 172.201 | ||
| 3287 | 2023.05.07 20:00 | buy | 1097 | 0.10 | 170.289 | 0.000 | 0.000 | ||
| 3288 | 2023.05.07 20:00 | modify | 1097 | 0.10 | 170.289 | 167.889 | 172.089 | ||
| 3289 | 2023.05.08 00:00 | buy | 1098 | 0.10 | 170.779 | 0.000 | 0.000 | ||
| 3290 | 2023.05.08 00:00 | modify | 1098 | 0.10 | 170.779 | 168.379 | 172.579 | ||
| 3291 | 2023.05.08 04:00 | buy | 1099 | 0.10 | 170.581 | 0.000 | 0.000 | ||
| 3292 | 2023.05.08 04:00 | modify | 1099 | 0.10 | 170.581 | 168.181 | 172.381 | ||
| 3293 | 2023.05.08 08:00 | buy | 1100 | 0.10 | 170.668 | 0.000 | 0.000 | ||
| 3294 | 2023.05.08 08:00 | modify | 1100 | 0.10 | 170.668 | 168.268 | 172.468 | ||
| 3295 | 2023.05.08 12:00 | buy | 1101 | 0.10 | 171.038 | 0.000 | 0.000 | ||
| 3296 | 2023.05.08 12:00 | modify | 1101 | 0.10 | 171.038 | 168.638 | 172.838 | ||
| 3297 | 2023.05.08 16:00 | buy | 1102 | 0.10 | 170.337 | 0.000 | 0.000 | ||
| 3298 | 2023.05.08 16:00 | modify | 1102 | 0.10 | 170.337 | 167.937 | 172.137 | ||
| 3299 | 2023.05.08 20:00 | buy | 1103 | 0.10 | 170.502 | 0.000 | 0.000 | ||
| 3300 | 2023.05.08 20:00 | modify | 1103 | 0.10 | 170.502 | 168.102 | 172.302 | ||
| 3301 | 2023.05.09 00:00 | buy | 1104 | 0.10 | 170.409 | 0.000 | 0.000 | ||
| 3302 | 2023.05.09 00:00 | modify | 1104 | 0.10 | 170.409 | 168.009 | 172.209 | ||
| 3303 | 2023.05.09 04:00 | buy | 1105 | 0.10 | 170.286 | 0.000 | 0.000 | ||
| 3304 | 2023.05.09 04:00 | modify | 1105 | 0.10 | 170.286 | 167.886 | 172.086 | ||
| 3305 | 2023.05.09 08:00 | buy | 1106 | 0.10 | 169.906 | 0.000 | 0.000 | ||
| 3306 | 2023.05.09 08:00 | modify | 1106 | 0.10 | 169.906 | 167.506 | 171.706 | ||
| 3307 | 2023.05.09 12:00 | buy | 1107 | 0.10 | 170.062 | 0.000 | 0.000 | ||
| 3308 | 2023.05.09 12:00 | modify | 1107 | 0.10 | 170.062 | 167.662 | 171.862 | ||
| 3309 | 2023.05.09 16:00 | buy | 1108 | 0.10 | 170.563 | 0.000 | 0.000 | ||
| 3310 | 2023.05.09 16:00 | modify | 1108 | 0.10 | 170.563 | 168.163 | 172.363 | ||
| 3311 | 2023.05.09 20:00 | buy | 1109 | 0.10 | 170.696 | 0.000 | 0.000 | ||
| 3312 | 2023.05.09 20:00 | modify | 1109 | 0.10 | 170.696 | 168.296 | 172.496 | ||
| 3313 | 2023.05.10 00:00 | buy | 1110 | 0.10 | 170.823 | 0.000 | 0.000 | ||
| 3314 | 2023.05.10 00:00 | modify | 1110 | 0.10 | 170.823 | 168.423 | 172.623 | ||
| 3315 | 2023.05.10 04:00 | buy | 1111 | 0.10 | 170.734 | 0.000 | 0.000 | ||
| 3316 | 2023.05.10 04:00 | modify | 1111 | 0.10 | 170.734 | 168.334 | 172.534 | ||
| 3317 | 2023.05.10 08:00 | buy | 1112 | 0.10 | 170.743 | 0.000 | 0.000 | ||
| 3318 | 2023.05.10 08:00 | modify | 1112 | 0.10 | 170.743 | 168.343 | 172.543 | ||
| 3319 | 2023.05.10 12:00 | buy | 1113 | 0.10 | 170.631 | 0.000 | 0.000 | ||
| 3320 | 2023.05.10 12:00 | modify | 1113 | 0.10 | 170.631 | 168.231 | 172.431 | ||
| 3321 | 2023.05.10 16:00 | buy | 1114 | 0.10 | 169.697 | 0.000 | 0.000 | ||
| 3322 | 2023.05.10 16:00 | modify | 1114 | 0.10 | 169.697 | 167.297 | 171.497 | ||
| 3323 | 2023.05.10 20:00 | close | 1114 | 0.10 | 169.622 | 167.297 | 171.497 | -5.08 | 15329.70 |
| 3324 | 2023.05.10 20:00 | close | 1113 | 0.10 | 169.622 | 168.231 | 172.431 | -68.27 | 15261.43 |
| 3325 | 2023.05.10 20:00 | close | 1112 | 0.10 | 169.622 | 168.343 | 172.543 | -75.85 | 15185.58 |
| 3326 | 2023.05.10 20:00 | close | 1111 | 0.10 | 169.622 | 168.334 | 172.534 | -75.24 | 15110.34 |
| 3327 | 2023.05.10 20:00 | close | 1110 | 0.10 | 169.622 | 168.423 | 172.623 | -81.26 | 15029.08 |
| 3328 | 2023.05.10 20:00 | close | 1109 | 0.10 | 169.622 | 168.296 | 172.496 | -71.71 | 14957.36 |
| 3329 | 2023.05.10 20:00 | close | 1108 | 0.10 | 169.622 | 168.163 | 172.363 | -62.71 | 14894.65 |
| 3330 | 2023.05.10 20:00 | close | 1107 | 0.10 | 169.622 | 167.662 | 171.862 | -28.81 | 14865.83 |
| 3331 | 2023.05.10 20:00 | close | 1106 | 0.10 | 169.622 | 167.506 | 171.706 | -18.26 | 14847.57 |
| 3332 | 2023.05.10 20:00 | close | 1105 | 0.10 | 169.622 | 167.886 | 172.086 | -43.97 | 14803.59 |
| 3333 | 2023.05.10 20:00 | close | 1104 | 0.10 | 169.622 | 168.009 | 172.209 | -52.29 | 14751.30 |
| 3334 | 2023.05.10 20:00 | close | 1103 | 0.10 | 169.622 | 168.102 | 172.302 | -57.63 | 14693.67 |
| 3335 | 2023.05.10 20:00 | close | 1102 | 0.10 | 169.622 | 167.937 | 172.137 | -46.47 | 14647.20 |
| 3336 | 2023.05.10 20:00 | close | 1101 | 0.10 | 169.622 | 168.638 | 172.838 | -93.90 | 14553.30 |
| 3337 | 2023.05.10 20:00 | close | 1100 | 0.10 | 169.622 | 168.268 | 172.468 | -68.87 | 14484.43 |
| 3338 | 2023.05.10 20:00 | close | 1099 | 0.10 | 169.622 | 168.181 | 172.381 | -62.98 | 14421.45 |
| 3339 | 2023.05.10 20:00 | close | 1098 | 0.10 | 169.622 | 168.379 | 172.579 | -76.38 | 14345.07 |
| 3340 | 2023.05.10 20:00 | close | 1097 | 0.10 | 169.622 | 167.889 | 172.089 | -42.26 | 14302.81 |
| 3341 | 2023.05.10 20:00 | close | 1096 | 0.10 | 169.622 | 168.001 | 172.201 | -49.84 | 14252.96 |
| 3342 | 2023.05.10 20:00 | close | 1095 | 0.10 | 169.622 | 168.177 | 172.377 | -61.75 | 14191.21 |
| 3343 | 2023.05.10 20:00 | sell | 1115 | 0.10 | 169.622 | 0.000 | 0.000 | ||
| 3344 | 2023.05.10 20:00 | modify | 1115 | 0.10 | 169.622 | 172.022 | 167.822 | ||
| 3345 | 2023.05.11 00:00 | sell | 1116 | 0.10 | 169.302 | 0.000 | 0.000 | ||
| 3346 | 2023.05.11 00:00 | modify | 1116 | 0.10 | 169.302 | 171.702 | 167.502 | ||
| 3347 | 2023.05.11 04:00 | sell | 1117 | 0.10 | 169.311 | 0.000 | 0.000 | ||
| 3348 | 2023.05.11 04:00 | modify | 1117 | 0.10 | 169.311 | 171.711 | 167.511 | ||
| 3349 | 2023.05.11 08:00 | sell | 1118 | 0.10 | 169.072 | 0.000 | 0.000 | ||
| 3350 | 2023.05.11 08:00 | modify | 1118 | 0.10 | 169.072 | 171.472 | 167.272 | ||
| 3351 | 2023.05.11 12:00 | sell | 1119 | 0.10 | 168.832 | 0.000 | 0.000 | ||
| 3352 | 2023.05.11 12:00 | modify | 1119 | 0.10 | 168.832 | 171.232 | 167.032 | ||
| 3353 | 2023.05.11 16:00 | sell | 1120 | 0.10 | 168.070 | 0.000 | 0.000 | ||
| 3354 | 2023.05.11 16:00 | modify | 1120 | 0.10 | 168.070 | 170.470 | 166.270 | ||
| 3355 | 2023.05.11 20:00 | sell | 1121 | 0.10 | 168.355 | 0.000 | 0.000 | ||
| 3356 | 2023.05.11 20:00 | modify | 1121 | 0.10 | 168.355 | 170.755 | 166.555 | ||
| 3357 | 2023.05.12 00:00 | sell | 1122 | 0.10 | 168.205 | 0.000 | 0.000 | ||
| 3358 | 2023.05.12 00:00 | modify | 1122 | 0.10 | 168.205 | 170.605 | 166.405 | ||
| 3359 | 2023.05.12 04:00 | sell | 1123 | 0.10 | 168.466 | 0.000 | 0.000 | ||
| 3360 | 2023.05.12 04:00 | modify | 1123 | 0.10 | 168.466 | 170.866 | 166.666 | ||
| 3361 | 2023.05.12 08:00 | close | 1123 | 0.10 | 168.848 | 170.866 | 166.666 | -25.84 | 14165.37 |
| 3362 | 2023.05.12 08:00 | close | 1122 | 0.10 | 168.848 | 170.605 | 166.405 | -43.48 | 14121.89 |
| 3363 | 2023.05.12 08:00 | close | 1121 | 0.10 | 168.848 | 170.755 | 166.555 | -34.59 | 14087.30 |
| 3364 | 2023.05.12 08:00 | close | 1120 | 0.10 | 168.848 | 170.470 | 166.270 | -53.86 | 14033.44 |
| 3365 | 2023.05.12 08:00 | close | 1119 | 0.10 | 168.848 | 171.232 | 167.032 | -2.34 | 14031.10 |
| 3366 | 2023.05.12 08:00 | close | 1118 | 0.10 | 168.848 | 171.472 | 167.272 | 13.89 | 14044.99 |
| 3367 | 2023.05.12 08:00 | close | 1117 | 0.10 | 168.848 | 171.711 | 167.511 | 30.06 | 14075.05 |
| 3368 | 2023.05.12 08:00 | close | 1116 | 0.10 | 168.848 | 171.702 | 167.502 | 29.45 | 14104.49 |
| 3369 | 2023.05.12 08:00 | close | 1115 | 0.10 | 168.848 | 172.022 | 167.822 | 47.34 | 14151.83 |
| 3370 | 2023.05.12 08:00 | buy | 1124 | 0.10 | 168.848 | 0.000 | 0.000 | ||
| 3371 | 2023.05.12 08:00 | modify | 1124 | 0.10 | 168.848 | 166.448 | 170.648 | ||
| 3372 | 2023.05.12 12:00 | buy | 1125 | 0.10 | 168.957 | 0.000 | 0.000 | ||
| 3373 | 2023.05.12 12:00 | modify | 1125 | 0.10 | 168.957 | 166.557 | 170.757 | ||
| 3374 | 2023.05.12 16:00 | close | 1125 | 0.10 | 169.024 | 166.557 | 170.757 | 4.53 | 14156.36 |
| 3375 | 2023.05.12 16:00 | close | 1124 | 0.10 | 169.024 | 166.448 | 170.648 | 11.91 | 14168.27 |
| 3376 | 2023.05.12 16:00 | sell | 1126 | 0.10 | 169.024 | 0.000 | 0.000 | ||
| 3377 | 2023.05.12 16:00 | modify | 1126 | 0.10 | 169.024 | 171.424 | 167.224 | ||
| 3378 | 2023.05.12 20:00 | close | 1126 | 0.10 | 168.993 | 171.424 | 167.224 | 2.10 | 14170.37 |
| 3379 | 2023.05.12 20:00 | buy | 1127 | 0.10 | 168.993 | 0.000 | 0.000 | ||
| 3380 | 2023.05.12 20:00 | modify | 1127 | 0.10 | 168.993 | 166.593 | 170.793 | ||
| 3381 | 2023.05.14 20:00 | buy | 1128 | 0.10 | 168.831 | 0.000 | 0.000 | ||
| 3382 | 2023.05.14 20:00 | modify | 1128 | 0.10 | 168.831 | 166.431 | 170.631 | ||
| 3383 | 2023.05.15 00:00 | buy | 1129 | 0.10 | 169.148 | 0.000 | 0.000 | ||
| 3384 | 2023.05.15 00:00 | modify | 1129 | 0.10 | 169.148 | 166.748 | 170.948 | ||
| 3385 | 2023.05.15 04:00 | buy | 1130 | 0.10 | 169.620 | 0.000 | 0.000 | ||
| 3386 | 2023.05.15 04:00 | modify | 1130 | 0.10 | 169.620 | 167.220 | 171.420 | ||
| 3387 | 2023.05.15 08:00 | buy | 1131 | 0.10 | 169.733 | 0.000 | 0.000 | ||
| 3388 | 2023.05.15 08:00 | modify | 1131 | 0.10 | 169.733 | 167.333 | 171.533 | ||
| 3389 | 2023.05.15 12:00 | buy | 1132 | 0.10 | 170.355 | 0.000 | 0.000 | ||
| 3390 | 2023.05.15 12:00 | modify | 1132 | 0.10 | 170.355 | 167.955 | 172.155 | ||
| 3391 | 2023.05.15 16:00 | buy | 1133 | 0.10 | 170.463 | 0.000 | 0.000 | ||
| 3392 | 2023.05.15 16:00 | modify | 1133 | 0.10 | 170.463 | 168.063 | 172.263 | ||
| 3393 | 2023.05.15 20:00 | buy | 1134 | 0.10 | 170.535 | 0.000 | 0.000 | ||
| 3394 | 2023.05.15 20:00 | modify | 1134 | 0.10 | 170.535 | 168.135 | 172.335 | ||
| 3395 | 2023.05.16 00:00 | buy | 1135 | 0.10 | 170.408 | 0.000 | 0.000 | ||
| 3396 | 2023.05.16 00:00 | modify | 1135 | 0.10 | 170.408 | 168.008 | 172.208 | ||
| 3397 | 2023.05.16 04:00 | buy | 1136 | 0.10 | 170.371 | 0.000 | 0.000 | ||
| 3398 | 2023.05.16 04:00 | modify | 1136 | 0.10 | 170.371 | 167.971 | 172.171 | ||
| 3399 | 2023.05.16 08:00 | buy | 1137 | 0.10 | 169.966 | 0.000 | 0.000 | ||
| 3400 | 2023.05.16 08:00 | modify | 1137 | 0.10 | 169.966 | 167.566 | 171.766 | ||
| 3401 | 2023.05.16 12:00 | buy | 1138 | 0.10 | 170.103 | 0.000 | 0.000 | ||
| 3402 | 2023.05.16 12:00 | modify | 1138 | 0.10 | 170.103 | 167.703 | 171.903 | ||
| 3403 | 2023.05.16 16:00 | t/p | 1127 | 0.10 | 170.793 | 166.593 | 170.793 | 123.70 | 14294.07 |
| 3404 | 2023.05.16 16:00 | t/p | 1128 | 0.10 | 170.631 | 166.431 | 170.631 | 123.70 | 14417.77 |
| 3405 | 2023.05.16 16:00 | buy | 1139 | 0.10 | 170.698 | 0.000 | 0.000 | ||
| 3406 | 2023.05.16 16:00 | modify | 1139 | 0.10 | 170.698 | 168.298 | 172.498 | ||
| 3407 | 2023.05.16 20:00 | buy | 1140 | 0.10 | 170.168 | 0.000 | 0.000 | ||
| 3408 | 2023.05.16 20:00 | modify | 1140 | 0.10 | 170.168 | 167.768 | 171.968 | ||
| 3409 | 2023.05.17 00:00 | buy | 1141 | 0.10 | 170.350 | 0.000 | 0.000 | ||
| 3410 | 2023.05.17 00:00 | modify | 1141 | 0.10 | 170.350 | 167.950 | 172.150 | ||
| 3411 | 2023.05.17 04:00 | buy | 1142 | 0.10 | 170.371 | 0.000 | 0.000 | ||
| 3412 | 2023.05.17 04:00 | modify | 1142 | 0.10 | 170.371 | 167.971 | 172.171 | ||
| 3413 | 2023.05.17 08:00 | buy | 1143 | 0.10 | 170.195 | 0.000 | 0.000 | ||
| 3414 | 2023.05.17 08:00 | modify | 1143 | 0.10 | 170.195 | 167.795 | 171.995 | ||
| 3415 | 2023.05.17 12:00 | buy | 1144 | 0.10 | 170.753 | 0.000 | 0.000 | ||
| 3416 | 2023.05.17 12:00 | modify | 1144 | 0.10 | 170.753 | 168.353 | 172.553 | ||
| 3417 | 2023.05.17 16:00 | t/p | 1129 | 0.10 | 170.948 | 166.748 | 170.948 | 123.70 | 14541.47 |
| 3418 | 2023.05.17 16:00 | t/p | 1130 | 0.10 | 171.420 | 167.220 | 171.420 | 123.70 | 14665.17 |
| 3419 | 2023.05.17 16:00 | t/p | 1131 | 0.10 | 171.533 | 167.333 | 171.533 | 123.70 | 14788.87 |
| 3420 | 2023.05.17 16:00 | buy | 1145 | 0.10 | 171.580 | 0.000 | 0.000 | ||
| 3421 | 2023.05.17 16:00 | modify | 1145 | 0.10 | 171.580 | 169.180 | 173.380 | ||
| 3422 | 2023.05.17 20:00 | t/p | 1137 | 0.10 | 171.766 | 167.566 | 171.766 | 122.75 | 14911.62 |
| 3423 | 2023.05.17 20:00 | t/p | 1138 | 0.10 | 171.903 | 167.703 | 171.903 | 122.75 | 15034.36 |
| 3424 | 2023.05.17 20:00 | t/p | 1140 | 0.10 | 171.968 | 167.768 | 171.968 | 122.75 | 15157.11 |
| 3425 | 2023.05.17 20:00 | t/p | 1143 | 0.10 | 171.995 | 167.795 | 171.995 | 121.79 | 15278.90 |
| 3426 | 2023.05.17 20:00 | buy | 1146 | 0.10 | 171.946 | 0.000 | 0.000 | ||
| 3427 | 2023.05.17 20:00 | modify | 1146 | 0.10 | 171.946 | 169.546 | 173.746 | ||
| 3428 | 2023.05.18 00:00 | buy | 1147 | 0.10 | 171.795 | 0.000 | 0.000 | ||
| 3429 | 2023.05.18 00:00 | modify | 1147 | 0.10 | 171.795 | 169.395 | 173.595 | ||
| 3430 | 2023.05.18 04:00 | buy | 1148 | 0.10 | 171.747 | 0.000 | 0.000 | ||
| 3431 | 2023.05.18 04:00 | modify | 1148 | 0.10 | 171.747 | 169.347 | 173.547 | ||
| 3432 | 2023.05.18 08:00 | buy | 1149 | 0.10 | 171.620 | 0.000 | 0.000 | ||
| 3433 | 2023.05.18 08:00 | modify | 1149 | 0.10 | 171.620 | 169.220 | 173.420 | ||
| 3434 | 2023.05.18 12:00 | buy | 1150 | 0.10 | 171.523 | 0.000 | 0.000 | ||
| 3435 | 2023.05.18 12:00 | modify | 1150 | 0.10 | 171.523 | 169.123 | 173.323 | ||
| 3436 | 2023.05.18 16:00 | t/p | 1132 | 0.10 | 172.155 | 167.955 | 172.155 | 126.57 | 15405.47 |
| 3437 | 2023.05.18 16:00 | t/p | 1141 | 0.10 | 172.150 | 167.950 | 172.150 | 124.66 | 15530.12 |
| 3438 | 2023.05.18 16:00 | buy | 1151 | 0.10 | 172.070 | 0.000 | 0.000 | ||
| 3439 | 2023.05.18 16:00 | modify | 1151 | 0.10 | 172.070 | 169.670 | 173.870 | ||
| 3440 | 2023.05.18 20:00 | buy | 1152 | 0.10 | 172.132 | 0.000 | 0.000 | ||
| 3441 | 2023.05.18 20:00 | modify | 1152 | 0.10 | 172.132 | 169.732 | 173.932 | ||
| 3442 | 2023.05.19 00:00 | buy | 1153 | 0.10 | 172.087 | 0.000 | 0.000 | ||
| 3443 | 2023.05.19 00:00 | modify | 1153 | 0.10 | 172.087 | 169.687 | 173.887 | ||
| 3444 | 2023.05.19 04:00 | buy | 1154 | 0.10 | 171.717 | 0.000 | 0.000 | ||
| 3445 | 2023.05.19 04:00 | modify | 1154 | 0.10 | 171.717 | 169.317 | 173.517 | ||
| 3446 | 2023.05.19 08:00 | buy | 1155 | 0.10 | 171.377 | 0.000 | 0.000 | ||
| 3447 | 2023.05.19 08:00 | modify | 1155 | 0.10 | 171.377 | 168.977 | 173.177 | ||
| 3448 | 2023.05.19 12:00 | t/p | 1135 | 0.10 | 172.208 | 168.008 | 172.208 | 126.58 | 15656.70 |
| 3449 | 2023.05.19 12:00 | t/p | 1136 | 0.10 | 172.171 | 167.971 | 172.171 | 126.57 | 15783.27 |
| 3450 | 2023.05.19 12:00 | t/p | 1142 | 0.10 | 172.171 | 167.971 | 172.171 | 125.61 | 15908.88 |
| 3451 | 2023.05.19 12:00 | buy | 1156 | 0.10 | 172.259 | 0.000 | 0.000 | ||
| 3452 | 2023.05.19 12:00 | modify | 1156 | 0.10 | 172.259 | 169.859 | 174.059 | ||
| 3453 | 2023.05.19 16:00 | t/p | 1133 | 0.10 | 172.263 | 168.063 | 172.263 | 127.52 | 16036.40 |
| 3454 | 2023.05.19 16:00 | t/p | 1134 | 0.10 | 172.335 | 168.135 | 172.335 | 127.52 | 16163.92 |
| 3455 | 2023.05.19 16:00 | t/p | 1139 | 0.10 | 172.498 | 168.298 | 172.498 | 126.57 | 16290.49 |
| 3456 | 2023.05.19 16:00 | buy | 1157 | 0.10 | 171.602 | 0.000 | 0.000 | ||
| 3457 | 2023.05.19 16:00 | modify | 1157 | 0.10 | 171.602 | 169.202 | 173.402 | ||
| 3458 | 2023.05.19 20:00 | buy | 1158 | 0.10 | 171.783 | 0.000 | 0.000 | ||
| 3459 | 2023.05.19 20:00 | modify | 1158 | 0.10 | 171.783 | 169.383 | 173.583 | ||
| 3460 | 2023.05.21 20:00 | buy | 1159 | 0.10 | 171.623 | 0.000 | 0.000 | ||
| 3461 | 2023.05.21 20:00 | modify | 1159 | 0.10 | 171.623 | 169.223 | 173.423 | ||
| 3462 | 2023.05.22 00:00 | buy | 1160 | 0.10 | 171.615 | 0.000 | 0.000 | ||
| 3463 | 2023.05.22 00:00 | modify | 1160 | 0.10 | 171.615 | 169.215 | 173.415 | ||
| 3464 | 2023.05.22 04:00 | buy | 1161 | 0.10 | 171.576 | 0.000 | 0.000 | ||
| 3465 | 2023.05.22 04:00 | modify | 1161 | 0.10 | 171.576 | 169.176 | 173.376 | ||
| 3466 | 2023.05.22 08:00 | close | 1161 | 0.10 | 171.369 | 169.176 | 173.376 | -14.00 | 16276.49 |
| 3467 | 2023.05.22 08:00 | close | 1160 | 0.10 | 171.369 | 169.215 | 173.415 | -16.64 | 16259.85 |
| 3468 | 2023.05.22 08:00 | close | 1159 | 0.10 | 171.369 | 169.223 | 173.423 | -16.22 | 16243.62 |
| 3469 | 2023.05.22 08:00 | close | 1158 | 0.10 | 171.369 | 169.383 | 173.583 | -27.05 | 16216.57 |
| 3470 | 2023.05.22 08:00 | close | 1157 | 0.10 | 171.369 | 169.202 | 173.402 | -14.80 | 16201.76 |
| 3471 | 2023.05.22 08:00 | close | 1156 | 0.10 | 171.369 | 169.859 | 174.059 | -59.26 | 16142.50 |
| 3472 | 2023.05.22 08:00 | close | 1155 | 0.10 | 171.369 | 168.977 | 173.177 | 0.42 | 16142.91 |
| 3473 | 2023.05.22 08:00 | close | 1154 | 0.10 | 171.369 | 169.317 | 173.517 | -22.58 | 16120.33 |
| 3474 | 2023.05.22 08:00 | close | 1153 | 0.10 | 171.369 | 169.687 | 173.887 | -47.62 | 16072.70 |
| 3475 | 2023.05.22 08:00 | close | 1152 | 0.10 | 171.369 | 169.732 | 173.932 | -49.71 | 16023.00 |
| 3476 | 2023.05.22 08:00 | close | 1151 | 0.10 | 171.369 | 169.670 | 173.870 | -45.52 | 15977.48 |
| 3477 | 2023.05.22 08:00 | close | 1150 | 0.10 | 171.369 | 169.123 | 173.323 | -8.51 | 15968.97 |
| 3478 | 2023.05.22 08:00 | close | 1149 | 0.10 | 171.369 | 169.220 | 173.420 | -15.07 | 15953.90 |
| 3479 | 2023.05.22 08:00 | close | 1148 | 0.10 | 171.369 | 169.347 | 173.547 | -23.66 | 15930.24 |
| 3480 | 2023.05.22 08:00 | close | 1147 | 0.10 | 171.369 | 169.395 | 173.595 | -26.91 | 15903.33 |
| 3481 | 2023.05.22 08:00 | close | 1146 | 0.10 | 171.369 | 169.546 | 173.746 | -34.26 | 15869.07 |
| 3482 | 2023.05.22 08:00 | close | 1145 | 0.10 | 171.369 | 169.180 | 173.380 | -9.49 | 15859.57 |
| 3483 | 2023.05.22 08:00 | close | 1144 | 0.10 | 171.369 | 168.353 | 172.553 | 46.46 | 15906.03 |
| 3484 | 2023.05.22 08:00 | sell | 1162 | 0.10 | 171.369 | 0.000 | 0.000 | ||
| 3485 | 2023.05.22 08:00 | modify | 1162 | 0.10 | 171.369 | 173.769 | 169.569 | ||
| 3486 | 2023.05.22 12:00 | close | 1162 | 0.10 | 172.317 | 173.769 | 169.569 | -64.11 | 15841.92 |
| 3487 | 2023.05.22 12:00 | buy | 1163 | 0.10 | 172.317 | 0.000 | 0.000 | ||
| 3488 | 2023.05.22 12:00 | modify | 1163 | 0.10 | 172.317 | 169.917 | 174.117 | ||
| 3489 | 2023.05.22 16:00 | buy | 1164 | 0.10 | 172.276 | 0.000 | 0.000 | ||
| 3490 | 2023.05.22 16:00 | modify | 1164 | 0.10 | 172.276 | 169.876 | 174.076 | ||
| 3491 | 2023.05.22 20:00 | buy | 1165 | 0.10 | 172.319 | 0.000 | 0.000 | ||
| 3492 | 2023.05.22 20:00 | modify | 1165 | 0.10 | 172.319 | 169.919 | 174.119 | ||
| 3493 | 2023.05.23 00:00 | buy | 1166 | 0.10 | 172.446 | 0.000 | 0.000 | ||
| 3494 | 2023.05.23 00:00 | modify | 1166 | 0.10 | 172.446 | 170.046 | 174.246 | ||
| 3495 | 2023.05.23 04:00 | buy | 1167 | 0.10 | 172.427 | 0.000 | 0.000 | ||
| 3496 | 2023.05.23 04:00 | modify | 1167 | 0.10 | 172.427 | 170.027 | 174.227 | ||
| 3497 | 2023.05.23 08:00 | buy | 1168 | 0.10 | 171.725 | 0.000 | 0.000 | ||
| 3498 | 2023.05.23 08:00 | modify | 1168 | 0.10 | 171.725 | 169.325 | 173.525 | ||
| 3499 | 2023.05.23 12:00 | close | 1168 | 0.10 | 171.396 | 169.325 | 173.525 | -22.26 | 15819.66 |
| 3500 | 2023.05.23 12:00 | close | 1167 | 0.10 | 171.396 | 170.027 | 174.227 | -69.76 | 15749.90 |
| 3501 | 2023.05.23 12:00 | close | 1166 | 0.10 | 171.396 | 170.046 | 174.246 | -71.05 | 15678.85 |
| 3502 | 2023.05.23 12:00 | close | 1165 | 0.10 | 171.396 | 169.919 | 174.119 | -61.50 | 15617.34 |
| 3503 | 2023.05.23 12:00 | close | 1164 | 0.10 | 171.396 | 169.876 | 174.076 | -58.59 | 15558.75 |
| 3504 | 2023.05.23 12:00 | close | 1163 | 0.10 | 171.396 | 169.917 | 174.117 | -61.36 | 15497.38 |
| 3505 | 2023.05.23 12:00 | sell | 1169 | 0.10 | 171.396 | 0.000 | 0.000 | ||
| 3506 | 2023.05.23 12:00 | modify | 1169 | 0.10 | 171.396 | 173.796 | 169.596 | ||
| 3507 | 2023.05.23 16:00 | close | 1169 | 0.10 | 172.358 | 173.796 | 169.596 | -65.05 | 15432.33 |
| 3508 | 2023.05.23 16:00 | buy | 1170 | 0.10 | 172.358 | 0.000 | 0.000 | ||
| 3509 | 2023.05.23 16:00 | modify | 1170 | 0.10 | 172.358 | 169.958 | 174.158 | ||
| 3510 | 2023.05.23 20:00 | buy | 1171 | 0.10 | 172.011 | 0.000 | 0.000 | ||
| 3511 | 2023.05.23 20:00 | modify | 1171 | 0.10 | 172.011 | 169.611 | 173.811 | ||
| 3512 | 2023.05.24 00:00 | buy | 1172 | 0.10 | 172.142 | 0.000 | 0.000 | ||
| 3513 | 2023.05.24 00:00 | modify | 1172 | 0.10 | 172.142 | 169.742 | 173.942 | ||
| 3514 | 2023.05.24 04:00 | buy | 1173 | 0.10 | 172.040 | 0.000 | 0.000 | ||
| 3515 | 2023.05.24 04:00 | modify | 1173 | 0.10 | 172.040 | 169.640 | 173.840 | ||
| 3516 | 2023.05.24 08:00 | buy | 1174 | 0.10 | 172.098 | 0.000 | 0.000 | ||
| 3517 | 2023.05.24 08:00 | modify | 1174 | 0.10 | 172.098 | 169.698 | 173.898 | ||
| 3518 | 2023.05.24 12:00 | buy | 1175 | 0.10 | 171.595 | 0.000 | 0.000 | ||
| 3519 | 2023.05.24 12:00 | modify | 1175 | 0.10 | 171.595 | 169.195 | 173.395 | ||
| 3520 | 2023.05.24 16:00 | buy | 1176 | 0.10 | 172.086 | 0.000 | 0.000 | ||
| 3521 | 2023.05.24 16:00 | modify | 1176 | 0.10 | 172.086 | 169.686 | 173.886 | ||
| 3522 | 2023.05.24 20:00 | buy | 1177 | 0.10 | 172.250 | 0.000 | 0.000 | ||
| 3523 | 2023.05.24 20:00 | modify | 1177 | 0.10 | 172.250 | 169.850 | 174.050 | ||
| 3524 | 2023.05.25 00:00 | buy | 1178 | 0.10 | 172.339 | 0.000 | 0.000 | ||
| 3525 | 2023.05.25 00:00 | modify | 1178 | 0.10 | 172.339 | 169.939 | 174.139 | ||
| 3526 | 2023.05.25 04:00 | buy | 1179 | 0.10 | 172.371 | 0.000 | 0.000 | ||
| 3527 | 2023.05.25 04:00 | modify | 1179 | 0.10 | 172.371 | 169.971 | 174.171 | ||
| 3528 | 2023.05.25 08:00 | buy | 1180 | 0.10 | 172.241 | 0.000 | 0.000 | ||
| 3529 | 2023.05.25 08:00 | modify | 1180 | 0.10 | 172.241 | 169.841 | 174.041 | ||
| 3530 | 2023.05.25 12:00 | buy | 1181 | 0.10 | 172.587 | 0.000 | 0.000 | ||
| 3531 | 2023.05.25 12:00 | modify | 1181 | 0.10 | 172.587 | 170.187 | 174.387 | ||
| 3532 | 2023.05.25 16:00 | buy | 1182 | 0.10 | 172.334 | 0.000 | 0.000 | ||
| 3533 | 2023.05.25 16:00 | modify | 1182 | 0.10 | 172.334 | 169.934 | 174.134 | ||
| 3534 | 2023.05.25 20:00 | buy | 1183 | 0.10 | 172.691 | 0.000 | 0.000 | ||
| 3535 | 2023.05.25 20:00 | modify | 1183 | 0.10 | 172.691 | 170.291 | 174.491 | ||
| 3536 | 2023.05.26 00:00 | buy | 1184 | 0.10 | 172.470 | 0.000 | 0.000 | ||
| 3537 | 2023.05.26 00:00 | modify | 1184 | 0.10 | 172.470 | 170.070 | 174.270 | ||
| 3538 | 2023.05.26 04:00 | close | 1184 | 0.10 | 172.396 | 170.070 | 174.270 | -5.00 | 15427.33 |
| 3539 | 2023.05.26 04:00 | close | 1183 | 0.10 | 172.396 | 170.291 | 174.491 | -19.00 | 15408.33 |
| 3540 | 2023.05.26 04:00 | close | 1182 | 0.10 | 172.396 | 169.934 | 174.134 | 5.16 | 15413.49 |
| 3541 | 2023.05.26 04:00 | close | 1181 | 0.10 | 172.396 | 170.187 | 174.387 | -11.96 | 15401.52 |
| 3542 | 2023.05.26 04:00 | close | 1180 | 0.10 | 172.396 | 169.841 | 174.041 | 11.45 | 15412.97 |
| 3543 | 2023.05.26 04:00 | close | 1179 | 0.10 | 172.396 | 169.971 | 174.171 | 2.66 | 15415.62 |
| 3544 | 2023.05.26 04:00 | close | 1178 | 0.10 | 172.396 | 169.939 | 174.139 | 4.82 | 15420.44 |
| 3545 | 2023.05.26 04:00 | close | 1177 | 0.10 | 172.396 | 169.850 | 174.050 | 13.70 | 15434.14 |
| 3546 | 2023.05.26 04:00 | close | 1176 | 0.10 | 172.396 | 169.686 | 173.886 | 24.80 | 15458.94 |
| 3547 | 2023.05.26 04:00 | close | 1175 | 0.10 | 172.396 | 169.195 | 173.395 | 58.02 | 15516.96 |
| 3548 | 2023.05.26 04:00 | close | 1174 | 0.10 | 172.396 | 169.698 | 173.898 | 23.99 | 15540.95 |
| 3549 | 2023.05.26 04:00 | close | 1173 | 0.10 | 172.396 | 169.640 | 173.840 | 27.91 | 15568.86 |
| 3550 | 2023.05.26 04:00 | close | 1172 | 0.10 | 172.396 | 169.742 | 173.942 | 21.01 | 15589.87 |
| 3551 | 2023.05.26 04:00 | close | 1171 | 0.10 | 172.396 | 169.611 | 173.811 | 30.83 | 15620.70 |
| 3552 | 2023.05.26 04:00 | close | 1170 | 0.10 | 172.396 | 169.958 | 174.158 | 7.36 | 15628.06 |
| 3553 | 2023.05.26 04:00 | sell | 1185 | 0.10 | 172.396 | 0.000 | 0.000 | ||
| 3554 | 2023.05.26 04:00 | modify | 1185 | 0.10 | 172.396 | 174.796 | 170.596 | ||
| 3555 | 2023.05.26 08:00 | close | 1185 | 0.10 | 172.333 | 174.796 | 170.596 | 4.26 | 15632.32 |
| 3556 | 2023.05.26 08:00 | buy | 1186 | 0.10 | 172.333 | 0.000 | 0.000 | ||
| 3557 | 2023.05.26 08:00 | modify | 1186 | 0.10 | 172.333 | 169.933 | 174.133 | ||
| 3558 | 2023.05.26 12:00 | buy | 1187 | 0.10 | 173.134 | 0.000 | 0.000 | ||
| 3559 | 2023.05.26 12:00 | modify | 1187 | 0.10 | 173.134 | 170.734 | 174.934 | ||
| 3560 | 2023.05.26 16:00 | buy | 1188 | 0.10 | 173.423 | 0.000 | 0.000 | ||
| 3561 | 2023.05.26 16:00 | modify | 1188 | 0.10 | 173.423 | 171.023 | 175.223 | ||
| 3562 | 2023.05.26 20:00 | buy | 1189 | 0.10 | 173.635 | 0.000 | 0.000 | ||
| 3563 | 2023.05.26 20:00 | modify | 1189 | 0.10 | 173.635 | 171.235 | 175.435 | ||
| 3564 | 2023.05.28 20:00 | buy | 1190 | 0.10 | 173.390 | 0.000 | 0.000 | ||
| 3565 | 2023.05.28 20:00 | modify | 1190 | 0.10 | 173.390 | 170.990 | 175.190 | ||
| 3566 | 2023.05.29 00:00 | buy | 1191 | 0.10 | 173.959 | 0.000 | 0.000 | ||
| 3567 | 2023.05.29 00:00 | modify | 1191 | 0.10 | 173.959 | 171.559 | 175.759 | ||
| 3568 | 2023.05.29 04:00 | buy | 1192 | 0.10 | 173.626 | 0.000 | 0.000 | ||
| 3569 | 2023.05.29 04:00 | modify | 1192 | 0.10 | 173.626 | 171.226 | 175.426 | ||
| 3570 | 2023.05.29 08:00 | buy | 1193 | 0.10 | 173.375 | 0.000 | 0.000 | ||
| 3571 | 2023.05.29 08:00 | modify | 1193 | 0.10 | 173.375 | 170.975 | 175.175 | ||
| 3572 | 2023.05.29 12:00 | buy | 1194 | 0.10 | 173.154 | 0.000 | 0.000 | ||
| 3573 | 2023.05.29 12:00 | modify | 1194 | 0.10 | 173.154 | 170.754 | 174.954 | ||
| 3574 | 2023.05.29 16:00 | buy | 1195 | 0.10 | 173.450 | 0.000 | 0.000 | ||
| 3575 | 2023.05.29 16:00 | modify | 1195 | 0.10 | 173.450 | 171.050 | 175.250 | ||
| 3576 | 2023.05.29 20:00 | buy | 1196 | 0.10 | 173.571 | 0.000 | 0.000 | ||
| 3577 | 2023.05.29 20:00 | modify | 1196 | 0.10 | 173.571 | 171.171 | 175.371 | ||
| 3578 | 2023.05.30 00:00 | buy | 1197 | 0.10 | 173.480 | 0.000 | 0.000 | ||
| 3579 | 2023.05.30 00:00 | modify | 1197 | 0.10 | 173.480 | 171.080 | 175.280 | ||
| 3580 | 2023.05.30 04:00 | buy | 1198 | 0.10 | 173.220 | 0.000 | 0.000 | ||
| 3581 | 2023.05.30 04:00 | modify | 1198 | 0.10 | 173.220 | 170.820 | 175.020 | ||
| 3582 | 2023.05.30 08:00 | buy | 1199 | 0.10 | 173.338 | 0.000 | 0.000 | ||
| 3583 | 2023.05.30 08:00 | modify | 1199 | 0.10 | 173.338 | 170.938 | 175.138 | ||
| 3584 | 2023.05.30 12:00 | t/p | 1186 | 0.10 | 174.133 | 169.933 | 174.133 | 123.70 | 15756.02 |
| 3585 | 2023.05.30 12:00 | buy | 1200 | 0.10 | 173.688 | 0.000 | 0.000 | ||
| 3586 | 2023.05.30 12:00 | modify | 1200 | 0.10 | 173.688 | 171.288 | 175.488 | ||
| 3587 | 2023.05.30 16:00 | buy | 1201 | 0.10 | 173.446 | 0.000 | 0.000 | ||
| 3588 | 2023.05.30 16:00 | modify | 1201 | 0.10 | 173.446 | 171.046 | 175.246 | ||
| 3589 | 2023.05.30 20:00 | buy | 1202 | 0.10 | 173.455 | 0.000 | 0.000 | ||
| 3590 | 2023.05.30 20:00 | modify | 1202 | 0.10 | 173.455 | 171.055 | 175.255 | ||
| 3591 | 2023.05.31 00:00 | buy | 1203 | 0.10 | 173.547 | 0.000 | 0.000 | ||
| 3592 | 2023.05.31 00:00 | modify | 1203 | 0.10 | 173.547 | 171.147 | 175.347 | ||
| 3593 | 2023.05.31 04:00 | buy | 1204 | 0.10 | 173.202 | 0.000 | 0.000 | ||
| 3594 | 2023.05.31 04:00 | modify | 1204 | 0.10 | 173.202 | 170.802 | 175.002 | ||
| 3595 | 2023.05.31 08:00 | close | 1204 | 0.10 | 172.737 | 170.802 | 175.002 | -31.46 | 15724.56 |
| 3596 | 2023.05.31 08:00 | close | 1203 | 0.10 | 172.737 | 171.147 | 175.347 | -54.80 | 15669.76 |
| 3597 | 2023.05.31 08:00 | close | 1202 | 0.10 | 172.737 | 171.055 | 175.255 | -47.62 | 15622.13 |
| 3598 | 2023.05.31 08:00 | close | 1201 | 0.10 | 172.737 | 171.046 | 175.246 | -47.01 | 15575.12 |
| 3599 | 2023.05.31 08:00 | close | 1200 | 0.10 | 172.737 | 171.288 | 175.488 | -63.38 | 15511.73 |
| 3600 | 2023.05.31 08:00 | close | 1199 | 0.10 | 172.737 | 170.938 | 175.138 | -39.70 | 15472.03 |
| 3601 | 2023.05.31 08:00 | close | 1198 | 0.10 | 172.737 | 170.820 | 175.020 | -31.72 | 15440.31 |
| 3602 | 2023.05.31 08:00 | close | 1197 | 0.10 | 172.737 | 171.080 | 175.280 | -49.31 | 15390.99 |
| 3603 | 2023.05.31 08:00 | close | 1196 | 0.10 | 172.737 | 171.171 | 175.371 | -54.52 | 15336.47 |
| 3604 | 2023.05.31 08:00 | close | 1195 | 0.10 | 172.737 | 171.050 | 175.250 | -46.33 | 15290.14 |
| 3605 | 2023.05.31 08:00 | close | 1194 | 0.10 | 172.737 | 170.754 | 174.954 | -26.30 | 15263.84 |
| 3606 | 2023.05.31 08:00 | close | 1193 | 0.10 | 172.737 | 170.975 | 175.175 | -41.26 | 15222.58 |
| 3607 | 2023.05.31 08:00 | close | 1192 | 0.10 | 172.737 | 171.226 | 175.426 | -58.24 | 15164.34 |
| 3608 | 2023.05.31 08:00 | close | 1191 | 0.10 | 172.737 | 171.559 | 175.759 | -80.77 | 15083.57 |
| 3609 | 2023.05.31 08:00 | close | 1190 | 0.10 | 172.737 | 170.990 | 175.190 | -41.31 | 15042.26 |
| 3610 | 2023.05.31 08:00 | close | 1189 | 0.10 | 172.737 | 171.235 | 175.435 | -57.89 | 14984.37 |
| 3611 | 2023.05.31 08:00 | close | 1188 | 0.10 | 172.737 | 171.023 | 175.223 | -43.54 | 14940.82 |
| 3612 | 2023.05.31 08:00 | close | 1187 | 0.10 | 172.737 | 170.734 | 174.934 | -23.99 | 14916.83 |
| 3613 | 2023.05.31 08:00 | sell | 1205 | 0.10 | 172.737 | 0.000 | 0.000 | ||
| 3614 | 2023.05.31 08:00 | modify | 1205 | 0.10 | 172.737 | 175.137 | 170.937 | ||
| 3615 | 2023.05.31 12:00 | sell | 1206 | 0.10 | 172.681 | 0.000 | 0.000 | ||
| 3616 | 2023.05.31 12:00 | modify | 1206 | 0.10 | 172.681 | 175.081 | 170.881 | ||
| 3617 | 2023.05.31 16:00 | close | 1206 | 0.10 | 173.267 | 175.081 | 170.881 | -39.63 | 14877.20 |
| 3618 | 2023.05.31 16:00 | close | 1205 | 0.10 | 173.267 | 175.137 | 170.937 | -35.84 | 14841.36 |
| 3619 | 2023.05.31 16:00 | buy | 1207 | 0.10 | 173.267 | 0.000 | 0.000 | ||
| 3620 | 2023.05.31 16:00 | modify | 1207 | 0.10 | 173.267 | 170.867 | 175.067 | ||
| 3621 | 2023.05.31 20:00 | buy | 1208 | 0.10 | 173.335 | 0.000 | 0.000 | ||
| 3622 | 2023.05.31 20:00 | modify | 1208 | 0.10 | 173.335 | 170.935 | 175.135 | ||
| 3623 | 2023.06.01 00:00 | buy | 1209 | 0.10 | 173.192 | 0.000 | 0.000 | ||
| 3624 | 2023.06.01 00:00 | modify | 1209 | 0.10 | 173.192 | 170.792 | 174.992 | ||
| 3625 | 2023.06.01 04:00 | buy | 1210 | 0.10 | 173.469 | 0.000 | 0.000 | ||
| 3626 | 2023.06.01 04:00 | modify | 1210 | 0.10 | 173.469 | 171.069 | 175.269 | ||
| 3627 | 2023.06.01 08:00 | buy | 1211 | 0.10 | 173.640 | 0.000 | 0.000 | ||
| 3628 | 2023.06.01 08:00 | modify | 1211 | 0.10 | 173.640 | 171.240 | 175.440 | ||
| 3629 | 2023.06.01 12:00 | buy | 1212 | 0.10 | 173.923 | 0.000 | 0.000 | ||
| 3630 | 2023.06.01 12:00 | modify | 1212 | 0.10 | 173.923 | 171.523 | 175.723 | ||
| 3631 | 2023.06.01 16:00 | buy | 1213 | 0.10 | 173.924 | 0.000 | 0.000 | ||
| 3632 | 2023.06.01 16:00 | modify | 1213 | 0.10 | 173.924 | 171.524 | 175.724 | ||
| 3633 | 2023.06.01 20:00 | buy | 1214 | 0.10 | 173.950 | 0.000 | 0.000 | ||
| 3634 | 2023.06.01 20:00 | modify | 1214 | 0.10 | 173.950 | 171.550 | 175.750 | ||
| 3635 | 2023.06.02 00:00 | buy | 1215 | 0.10 | 173.823 | 0.000 | 0.000 | ||
| 3636 | 2023.06.02 00:00 | modify | 1215 | 0.10 | 173.823 | 171.423 | 175.623 | ||
| 3637 | 2023.06.02 04:00 | buy | 1216 | 0.10 | 173.990 | 0.000 | 0.000 | ||
| 3638 | 2023.06.02 04:00 | modify | 1216 | 0.10 | 173.990 | 171.590 | 175.790 | ||
| 3639 | 2023.06.02 08:00 | buy | 1217 | 0.10 | 174.147 | 0.000 | 0.000 | ||
| 3640 | 2023.06.02 08:00 | modify | 1217 | 0.10 | 174.147 | 171.747 | 175.947 | ||
| 3641 | 2023.06.02 12:00 | buy | 1218 | 0.10 | 174.003 | 0.000 | 0.000 | ||
| 3642 | 2023.06.02 12:00 | modify | 1218 | 0.10 | 174.003 | 171.603 | 175.803 | ||
| 3643 | 2023.06.02 16:00 | buy | 1219 | 0.10 | 174.260 | 0.000 | 0.000 | ||
| 3644 | 2023.06.02 16:00 | modify | 1219 | 0.10 | 174.260 | 171.860 | 176.060 | ||
| 3645 | 2023.06.02 20:00 | buy | 1220 | 0.10 | 174.304 | 0.000 | 0.000 | ||
| 3646 | 2023.06.02 20:00 | modify | 1220 | 0.10 | 174.304 | 171.904 | 176.104 | ||
| 3647 | 2023.06.04 20:00 | buy | 1221 | 0.10 | 174.167 | 0.000 | 0.000 | ||
| 3648 | 2023.06.04 20:00 | modify | 1221 | 0.10 | 174.167 | 171.767 | 175.967 | ||
| 3649 | 2023.06.05 00:00 | buy | 1222 | 0.10 | 174.325 | 0.000 | 0.000 | ||
| 3650 | 2023.06.05 00:00 | modify | 1222 | 0.10 | 174.325 | 171.925 | 176.125 | ||
| 3651 | 2023.06.05 04:00 | buy | 1223 | 0.10 | 174.241 | 0.000 | 0.000 | ||
| 3652 | 2023.06.05 04:00 | modify | 1223 | 0.10 | 174.241 | 171.841 | 176.041 | ||
| 3653 | 2023.06.05 08:00 | buy | 1224 | 0.10 | 174.123 | 0.000 | 0.000 | ||
| 3654 | 2023.06.05 08:00 | modify | 1224 | 0.10 | 174.123 | 171.723 | 175.923 | ||
| 3655 | 2023.06.05 12:00 | close | 1224 | 0.10 | 173.694 | 171.723 | 175.923 | -29.03 | 14812.33 |
| 3656 | 2023.06.05 12:00 | close | 1223 | 0.10 | 173.694 | 171.841 | 176.041 | -37.01 | 14775.32 |
| 3657 | 2023.06.05 12:00 | close | 1222 | 0.10 | 173.694 | 171.925 | 176.125 | -42.69 | 14732.63 |
| 3658 | 2023.06.05 12:00 | close | 1221 | 0.10 | 173.694 | 171.767 | 175.967 | -31.04 | 14701.58 |
| 3659 | 2023.06.05 12:00 | close | 1220 | 0.10 | 173.694 | 171.904 | 176.104 | -40.31 | 14661.27 |
| 3660 | 2023.06.05 12:00 | close | 1219 | 0.10 | 173.694 | 171.860 | 176.060 | -37.34 | 14623.92 |
| 3661 | 2023.06.05 12:00 | close | 1218 | 0.10 | 173.694 | 171.603 | 175.803 | -19.95 | 14603.97 |
| 3662 | 2023.06.05 12:00 | close | 1217 | 0.10 | 173.694 | 171.747 | 175.947 | -29.69 | 14574.28 |
| 3663 | 2023.06.05 12:00 | close | 1216 | 0.10 | 173.694 | 171.590 | 175.790 | -19.07 | 14555.20 |
| 3664 | 2023.06.05 12:00 | close | 1215 | 0.10 | 173.694 | 171.423 | 175.623 | -7.77 | 14547.43 |
| 3665 | 2023.06.05 12:00 | close | 1214 | 0.10 | 173.694 | 171.550 | 175.750 | -15.41 | 14532.02 |
| 3666 | 2023.06.05 12:00 | close | 1213 | 0.10 | 173.694 | 171.524 | 175.724 | -13.65 | 14518.37 |
| 3667 | 2023.06.05 12:00 | close | 1212 | 0.10 | 173.694 | 171.523 | 175.723 | -13.58 | 14504.79 |
| 3668 | 2023.06.05 12:00 | close | 1211 | 0.10 | 173.694 | 171.240 | 175.440 | 5.56 | 14510.35 |
| 3669 | 2023.06.05 12:00 | close | 1210 | 0.10 | 173.694 | 171.069 | 175.269 | 17.13 | 14527.48 |
| 3670 | 2023.06.05 12:00 | close | 1209 | 0.10 | 173.694 | 170.792 | 174.992 | 35.88 | 14563.36 |
| 3671 | 2023.06.05 12:00 | close | 1208 | 0.10 | 173.694 | 170.935 | 175.135 | 29.07 | 14592.43 |
| 3672 | 2023.06.05 12:00 | close | 1207 | 0.10 | 173.694 | 170.867 | 175.067 | 33.67 | 14626.09 |
| 3673 | 2023.06.05 12:00 | sell | 1225 | 0.10 | 173.694 | 0.000 | 0.000 | ||
| 3674 | 2023.06.05 12:00 | modify | 1225 | 0.10 | 173.694 | 176.094 | 171.894 | ||
| 3675 | 2023.06.05 16:00 | sell | 1226 | 0.10 | 173.681 | 0.000 | 0.000 | ||
| 3676 | 2023.06.05 16:00 | modify | 1226 | 0.10 | 173.681 | 176.081 | 171.881 | ||
| 3677 | 2023.06.05 20:00 | sell | 1227 | 0.10 | 173.475 | 0.000 | 0.000 | ||
| 3678 | 2023.06.05 20:00 | modify | 1227 | 0.10 | 173.475 | 175.875 | 171.675 | ||
| 3679 | 2023.06.06 00:00 | sell | 1228 | 0.10 | 173.315 | 0.000 | 0.000 | ||
| 3680 | 2023.06.06 00:00 | modify | 1228 | 0.10 | 173.315 | 175.715 | 171.515 | ||
| 3681 | 2023.06.06 04:00 | sell | 1229 | 0.10 | 173.609 | 0.000 | 0.000 | ||
| 3682 | 2023.06.06 04:00 | modify | 1229 | 0.10 | 173.609 | 176.009 | 171.809 | ||
| 3683 | 2023.06.06 08:00 | sell | 1230 | 0.10 | 173.198 | 0.000 | 0.000 | ||
| 3684 | 2023.06.06 08:00 | modify | 1230 | 0.10 | 173.198 | 175.598 | 171.398 | ||
| 3685 | 2023.06.06 12:00 | sell | 1231 | 0.10 | 173.099 | 0.000 | 0.000 | ||
| 3686 | 2023.06.06 12:00 | modify | 1231 | 0.10 | 173.099 | 175.499 | 171.299 | ||
| 3687 | 2023.06.06 16:00 | sell | 1232 | 0.10 | 173.412 | 0.000 | 0.000 | ||
| 3688 | 2023.06.06 16:00 | modify | 1232 | 0.10 | 173.412 | 175.812 | 171.612 | ||
| 3689 | 2023.06.06 20:00 | sell | 1233 | 0.10 | 173.554 | 0.000 | 0.000 | ||
| 3690 | 2023.06.06 20:00 | modify | 1233 | 0.10 | 173.554 | 175.954 | 171.754 | ||
| 3691 | 2023.06.07 00:00 | sell | 1234 | 0.10 | 173.410 | 0.000 | 0.000 | ||
| 3692 | 2023.06.07 00:00 | modify | 1234 | 0.10 | 173.410 | 175.810 | 171.610 | ||
| 3693 | 2023.06.07 04:00 | sell | 1235 | 0.10 | 173.082 | 0.000 | 0.000 | ||
| 3694 | 2023.06.07 04:00 | modify | 1235 | 0.10 | 173.082 | 175.482 | 171.282 | ||
| 3695 | 2023.06.07 08:00 | sell | 1236 | 0.10 | 173.047 | 0.000 | 0.000 | ||
| 3696 | 2023.06.07 08:00 | modify | 1236 | 0.10 | 173.047 | 175.447 | 171.247 | ||
| 3697 | 2023.06.07 12:00 | sell | 1237 | 0.10 | 173.807 | 0.000 | 0.000 | ||
| 3698 | 2023.06.07 12:00 | modify | 1237 | 0.10 | 173.807 | 176.207 | 172.007 | ||
| 3699 | 2023.06.07 16:00 | sell | 1238 | 0.10 | 174.243 | 0.000 | 0.000 | ||
| 3700 | 2023.06.07 16:00 | modify | 1238 | 0.10 | 174.243 | 176.643 | 172.443 | ||
| 3701 | 2023.06.07 20:00 | close | 1238 | 0.10 | 174.357 | 176.643 | 172.443 | -7.71 | 14618.38 |
| 3702 | 2023.06.07 20:00 | close | 1237 | 0.10 | 174.357 | 176.207 | 172.007 | -37.19 | 14581.19 |
| 3703 | 2023.06.07 20:00 | close | 1236 | 0.10 | 174.357 | 175.447 | 171.247 | -88.59 | 14492.60 |
| 3704 | 2023.06.07 20:00 | close | 1235 | 0.10 | 174.357 | 175.482 | 171.282 | -86.22 | 14406.38 |
| 3705 | 2023.06.07 20:00 | close | 1234 | 0.10 | 174.357 | 175.810 | 171.610 | -64.04 | 14342.34 |
| 3706 | 2023.06.07 20:00 | close | 1233 | 0.10 | 174.357 | 175.954 | 171.754 | -55.55 | 14286.79 |
| 3707 | 2023.06.07 20:00 | close | 1232 | 0.10 | 174.357 | 175.812 | 171.612 | -65.15 | 14221.64 |
| 3708 | 2023.06.07 20:00 | close | 1231 | 0.10 | 174.357 | 175.499 | 171.299 | -86.32 | 14135.32 |
| 3709 | 2023.06.07 20:00 | close | 1230 | 0.10 | 174.357 | 175.598 | 171.398 | -79.63 | 14055.69 |
| 3710 | 2023.06.07 20:00 | close | 1229 | 0.10 | 174.357 | 176.009 | 171.809 | -51.83 | 14003.86 |
| 3711 | 2023.06.07 20:00 | close | 1228 | 0.10 | 174.357 | 175.715 | 171.515 | -71.71 | 13932.15 |
| 3712 | 2023.06.07 20:00 | close | 1227 | 0.10 | 174.357 | 175.875 | 171.675 | -62.14 | 13870.01 |
| 3713 | 2023.06.07 20:00 | close | 1226 | 0.10 | 174.357 | 176.081 | 171.881 | -48.21 | 13821.79 |
| 3714 | 2023.06.07 20:00 | close | 1225 | 0.10 | 174.357 | 176.094 | 171.894 | -47.34 | 13774.45 |
| 3715 | 2023.06.07 20:00 | buy | 1239 | 0.10 | 174.357 | 0.000 | 0.000 | ||
| 3716 | 2023.06.07 20:00 | modify | 1239 | 0.10 | 174.357 | 171.957 | 176.157 | ||
| 3717 | 2023.06.08 00:00 | close | 1239 | 0.10 | 174.109 | 171.957 | 176.157 | -13.91 | 13760.54 |
| 3718 | 2023.06.08 00:00 | sell | 1240 | 0.10 | 174.109 | 0.000 | 0.000 | ||
| 3719 | 2023.06.08 00:00 | modify | 1240 | 0.10 | 174.109 | 176.509 | 172.309 | ||
| 3720 | 2023.06.08 04:00 | sell | 1241 | 0.10 | 174.036 | 0.000 | 0.000 | ||
| 3721 | 2023.06.08 04:00 | modify | 1241 | 0.10 | 174.036 | 176.436 | 172.236 | ||
| 3722 | 2023.06.08 08:00 | sell | 1242 | 0.10 | 174.048 | 0.000 | 0.000 | ||
| 3723 | 2023.06.08 08:00 | modify | 1242 | 0.10 | 174.048 | 176.448 | 172.248 | ||
| 3724 | 2023.06.08 12:00 | sell | 1243 | 0.10 | 174.141 | 0.000 | 0.000 | ||
| 3725 | 2023.06.08 12:00 | modify | 1243 | 0.10 | 174.141 | 176.541 | 172.341 | ||
| 3726 | 2023.06.08 16:00 | sell | 1244 | 0.10 | 174.163 | 0.000 | 0.000 | ||
| 3727 | 2023.06.08 16:00 | modify | 1244 | 0.10 | 174.163 | 176.563 | 172.363 | ||
| 3728 | 2023.06.08 20:00 | sell | 1245 | 0.10 | 174.434 | 0.000 | 0.000 | ||
| 3729 | 2023.06.08 20:00 | modify | 1245 | 0.10 | 174.434 | 176.834 | 172.634 | ||
| 3730 | 2023.06.09 00:00 | sell | 1246 | 0.10 | 174.405 | 0.000 | 0.000 | ||
| 3731 | 2023.06.09 00:00 | modify | 1246 | 0.10 | 174.405 | 176.805 | 172.605 | ||
| 3732 | 2023.06.09 04:00 | close | 1246 | 0.10 | 174.782 | 176.805 | 172.605 | -25.50 | 13735.04 |
| 3733 | 2023.06.09 04:00 | close | 1245 | 0.10 | 174.782 | 176.834 | 172.634 | -24.78 | 13710.26 |
| 3734 | 2023.06.09 04:00 | close | 1244 | 0.10 | 174.782 | 176.563 | 172.363 | -43.11 | 13667.15 |
| 3735 | 2023.06.09 04:00 | close | 1243 | 0.10 | 174.782 | 176.541 | 172.341 | -44.60 | 13622.54 |
| 3736 | 2023.06.09 04:00 | close | 1242 | 0.10 | 174.782 | 176.448 | 172.248 | -50.89 | 13571.65 |
| 3737 | 2023.06.09 04:00 | close | 1241 | 0.10 | 174.782 | 176.436 | 172.236 | -51.70 | 13519.95 |
| 3738 | 2023.06.09 04:00 | close | 1240 | 0.10 | 174.782 | 176.509 | 172.309 | -46.76 | 13473.19 |
| 3739 | 2023.06.09 04:00 | buy | 1247 | 0.10 | 174.782 | 0.000 | 0.000 | ||
| 3740 | 2023.06.09 04:00 | modify | 1247 | 0.10 | 174.782 | 172.382 | 176.582 | ||
| 3741 | 2023.06.09 08:00 | buy | 1248 | 0.10 | 175.189 | 0.000 | 0.000 | ||
| 3742 | 2023.06.09 08:00 | modify | 1248 | 0.10 | 175.189 | 172.789 | 176.989 | ||
| 3743 | 2023.06.09 12:00 | buy | 1249 | 0.10 | 175.173 | 0.000 | 0.000 | ||
| 3744 | 2023.06.09 12:00 | modify | 1249 | 0.10 | 175.173 | 172.773 | 176.973 | ||
| 3745 | 2023.06.09 16:00 | buy | 1250 | 0.10 | 175.317 | 0.000 | 0.000 | ||
| 3746 | 2023.06.09 16:00 | modify | 1250 | 0.10 | 175.317 | 172.917 | 177.117 | ||
| 3747 | 2023.06.09 20:00 | buy | 1251 | 0.10 | 175.407 | 0.000 | 0.000 | ||
| 3748 | 2023.06.09 20:00 | modify | 1251 | 0.10 | 175.407 | 173.007 | 177.207 | ||
| 3749 | 2023.06.11 20:00 | buy | 1252 | 0.10 | 175.011 | 0.000 | 0.000 | ||
| 3750 | 2023.06.11 20:00 | modify | 1252 | 0.10 | 175.011 | 172.611 | 176.811 | ||
| 3751 | 2023.06.12 00:00 | buy | 1253 | 0.10 | 175.355 | 0.000 | 0.000 | ||
| 3752 | 2023.06.12 00:00 | modify | 1253 | 0.10 | 175.355 | 172.955 | 177.155 | ||
| 3753 | 2023.06.12 04:00 | buy | 1254 | 0.10 | 175.315 | 0.000 | 0.000 | ||
| 3754 | 2023.06.12 04:00 | modify | 1254 | 0.10 | 175.315 | 172.915 | 177.115 | ||
| 3755 | 2023.06.12 08:00 | buy | 1255 | 0.10 | 175.660 | 0.000 | 0.000 | ||
| 3756 | 2023.06.12 08:00 | modify | 1255 | 0.10 | 175.660 | 173.260 | 177.460 | ||
| 3757 | 2023.06.12 12:00 | buy | 1256 | 0.10 | 175.143 | 0.000 | 0.000 | ||
| 3758 | 2023.06.12 12:00 | modify | 1256 | 0.10 | 175.143 | 172.743 | 176.943 | ||
| 3759 | 2023.06.12 16:00 | close | 1256 | 0.10 | 174.485 | 172.743 | 176.943 | -44.52 | 13428.67 |
| 3760 | 2023.06.12 16:00 | close | 1255 | 0.10 | 174.485 | 173.260 | 177.460 | -79.50 | 13349.17 |
| 3761 | 2023.06.12 16:00 | close | 1254 | 0.10 | 174.485 | 172.915 | 177.115 | -56.16 | 13293.01 |
| 3762 | 2023.06.12 16:00 | close | 1253 | 0.10 | 174.485 | 172.955 | 177.155 | -58.87 | 13234.14 |
| 3763 | 2023.06.12 16:00 | close | 1252 | 0.10 | 174.485 | 172.611 | 176.811 | -34.63 | 13199.51 |
| 3764 | 2023.06.12 16:00 | close | 1251 | 0.10 | 174.485 | 173.007 | 177.207 | -61.42 | 13138.08 |
| 3765 | 2023.06.12 16:00 | close | 1250 | 0.10 | 174.485 | 172.917 | 177.117 | -55.33 | 13082.75 |
| 3766 | 2023.06.12 16:00 | close | 1249 | 0.10 | 174.485 | 172.773 | 176.973 | -45.59 | 13037.15 |
| 3767 | 2023.06.12 16:00 | close | 1248 | 0.10 | 174.485 | 172.789 | 176.989 | -46.67 | 12990.48 |
| 3768 | 2023.06.12 16:00 | close | 1247 | 0.10 | 174.485 | 172.382 | 176.582 | -19.14 | 12971.33 |
| 3769 | 2023.06.12 16:00 | sell | 1257 | 0.10 | 174.485 | 0.000 | 0.000 | ||
| 3770 | 2023.06.12 16:00 | modify | 1257 | 0.10 | 174.485 | 176.885 | 172.685 | ||
| 3771 | 2023.06.12 20:00 | sell | 1258 | 0.10 | 174.611 | 0.000 | 0.000 | ||
| 3772 | 2023.06.12 20:00 | modify | 1258 | 0.10 | 174.611 | 177.011 | 172.811 | ||
| 3773 | 2023.06.13 00:00 | close | 1258 | 0.10 | 174.562 | 177.011 | 172.811 | 2.06 | 12973.39 |
| 3774 | 2023.06.13 00:00 | close | 1257 | 0.10 | 174.562 | 176.885 | 172.685 | -6.46 | 12966.93 |
| 3775 | 2023.06.13 00:00 | buy | 1259 | 0.10 | 174.562 | 0.000 | 0.000 | ||
| 3776 | 2023.06.13 00:00 | modify | 1259 | 0.10 | 174.562 | 172.162 | 176.362 | ||
| 3777 | 2023.06.13 04:00 | buy | 1260 | 0.10 | 174.742 | 0.000 | 0.000 | ||
| 3778 | 2023.06.13 04:00 | modify | 1260 | 0.10 | 174.742 | 172.342 | 176.542 | ||
| 3779 | 2023.06.13 08:00 | buy | 1261 | 0.10 | 175.310 | 0.000 | 0.000 | ||
| 3780 | 2023.06.13 08:00 | modify | 1261 | 0.10 | 175.310 | 172.910 | 177.110 | ||
| 3781 | 2023.06.13 12:00 | buy | 1262 | 0.10 | 175.437 | 0.000 | 0.000 | ||
| 3782 | 2023.06.13 12:00 | modify | 1262 | 0.10 | 175.437 | 173.037 | 177.237 | ||
| 3783 | 2023.06.13 16:00 | t/p | 1259 | 0.10 | 176.362 | 172.162 | 176.362 | 121.79 | 13088.72 |
| 3784 | 2023.06.13 16:00 | t/p | 1260 | 0.10 | 176.542 | 172.342 | 176.542 | 121.79 | 13210.51 |
| 3785 | 2023.06.13 16:00 | buy | 1263 | 0.10 | 176.575 | 0.000 | 0.000 | ||
| 3786 | 2023.06.13 16:00 | modify | 1263 | 0.10 | 176.575 | 174.175 | 178.375 | ||
| 3787 | 2023.06.13 20:00 | buy | 1264 | 0.10 | 176.813 | 0.000 | 0.000 | ||
| 3788 | 2023.06.13 20:00 | modify | 1264 | 0.10 | 176.813 | 174.413 | 178.613 | ||
| 3789 | 2023.06.14 00:00 | buy | 1265 | 0.10 | 176.704 | 0.000 | 0.000 | ||
| 3790 | 2023.06.14 00:00 | modify | 1265 | 0.10 | 176.704 | 174.304 | 178.504 | ||
| 3791 | 2023.06.14 04:00 | buy | 1266 | 0.10 | 176.621 | 0.000 | 0.000 | ||
| 3792 | 2023.06.14 04:00 | modify | 1266 | 0.10 | 176.621 | 174.221 | 178.421 | ||
| 3793 | 2023.06.14 08:00 | buy | 1267 | 0.10 | 176.688 | 0.000 | 0.000 | ||
| 3794 | 2023.06.14 08:00 | modify | 1267 | 0.10 | 176.688 | 174.288 | 178.488 | ||
| 3795 | 2023.06.14 12:00 | t/p | 1261 | 0.10 | 177.110 | 172.910 | 177.110 | 122.75 | 13333.26 |
| 3796 | 2023.06.14 12:00 | buy | 1268 | 0.10 | 177.077 | 0.000 | 0.000 | ||
| 3797 | 2023.06.14 12:00 | modify | 1268 | 0.10 | 177.077 | 174.677 | 178.877 | ||
| 3798 | 2023.06.14 16:00 | buy | 1269 | 0.10 | 176.914 | 0.000 | 0.000 | ||
| 3799 | 2023.06.14 16:00 | modify | 1269 | 0.10 | 176.914 | 174.514 | 178.714 | ||
| 3800 | 2023.06.14 20:00 | buy | 1270 | 0.10 | 177.185 | 0.000 | 0.000 | ||
| 3801 | 2023.06.14 20:00 | modify | 1270 | 0.10 | 177.185 | 174.785 | 178.985 | ||
| 3802 | 2023.06.15 00:00 | t/p | 1262 | 0.10 | 177.237 | 173.037 | 177.237 | 125.61 | 13458.87 |
| 3803 | 2023.06.15 00:00 | buy | 1271 | 0.10 | 177.383 | 0.000 | 0.000 | ||
| 3804 | 2023.06.15 00:00 | modify | 1271 | 0.10 | 177.383 | 174.983 | 179.183 | ||
| 3805 | 2023.06.15 04:00 | buy | 1272 | 0.10 | 178.411 | 0.000 | 0.000 | ||
| 3806 | 2023.06.15 04:00 | modify | 1272 | 0.10 | 178.411 | 176.011 | 180.211 | ||
| 3807 | 2023.06.15 08:00 | t/p | 1263 | 0.10 | 178.375 | 174.175 | 178.375 | 125.61 | 13584.48 |
| 3808 | 2023.06.15 08:00 | t/p | 1264 | 0.10 | 178.613 | 174.413 | 178.613 | 125.61 | 13710.09 |
| 3809 | 2023.06.15 08:00 | t/p | 1265 | 0.10 | 178.504 | 174.304 | 178.504 | 124.66 | 13834.75 |
| 3810 | 2023.06.15 08:00 | t/p | 1266 | 0.10 | 178.421 | 174.221 | 178.421 | 124.66 | 13959.40 |
| 3811 | 2023.06.15 08:00 | t/p | 1267 | 0.10 | 178.488 | 174.288 | 178.488 | 124.66 | 14084.06 |
| 3812 | 2023.06.15 08:00 | t/p | 1268 | 0.10 | 178.877 | 174.677 | 178.877 | 124.66 | 14208.72 |
| 3813 | 2023.06.15 08:00 | t/p | 1269 | 0.10 | 178.714 | 174.514 | 178.714 | 124.66 | 14333.37 |
| 3814 | 2023.06.15 08:00 | t/p | 1270 | 0.10 | 178.985 | 174.785 | 178.985 | 124.66 | 14458.03 |
| 3815 | 2023.06.15 08:00 | buy | 1273 | 0.10 | 178.809 | 0.000 | 0.000 | ||
| 3816 | 2023.06.15 08:00 | modify | 1273 | 0.10 | 178.809 | 176.409 | 180.609 | ||
| 3817 | 2023.06.15 12:00 | buy | 1274 | 0.10 | 178.621 | 0.000 | 0.000 | ||
| 3818 | 2023.06.15 12:00 | modify | 1274 | 0.10 | 178.621 | 176.221 | 180.421 | ||
| 3819 | 2023.06.15 16:00 | t/p | 1271 | 0.10 | 179.183 | 174.983 | 179.183 | 121.79 | 14579.82 |
| 3820 | 2023.06.15 16:00 | buy | 1275 | 0.10 | 179.299 | 0.000 | 0.000 | ||
| 3821 | 2023.06.15 16:00 | modify | 1275 | 0.10 | 179.299 | 176.899 | 181.099 | ||
| 3822 | 2023.06.15 20:00 | buy | 1276 | 0.10 | 179.350 | 0.000 | 0.000 | ||
| 3823 | 2023.06.15 20:00 | modify | 1276 | 0.10 | 179.350 | 176.950 | 181.150 | ||
| 3824 | 2023.06.16 00:00 | buy | 1277 | 0.10 | 179.360 | 0.000 | 0.000 | ||
| 3825 | 2023.06.16 00:00 | modify | 1277 | 0.10 | 179.360 | 176.960 | 181.160 | ||
| 3826 | 2023.06.16 04:00 | buy | 1278 | 0.10 | 179.566 | 0.000 | 0.000 | ||
| 3827 | 2023.06.16 04:00 | modify | 1278 | 0.10 | 179.566 | 177.166 | 181.366 | ||
| 3828 | 2023.06.16 08:00 | t/p | 1272 | 0.10 | 180.211 | 176.011 | 180.211 | 122.75 | 14702.56 |
| 3829 | 2023.06.16 08:00 | t/p | 1273 | 0.10 | 180.609 | 176.409 | 180.609 | 122.75 | 14825.31 |
| 3830 | 2023.06.16 08:00 | t/p | 1274 | 0.10 | 180.421 | 176.221 | 180.421 | 122.75 | 14948.05 |
| 3831 | 2023.06.16 08:00 | buy | 1279 | 0.10 | 180.514 | 0.000 | 0.000 | ||
| 3832 | 2023.06.16 08:00 | modify | 1279 | 0.10 | 180.514 | 178.114 | 182.314 | ||
| 3833 | 2023.06.16 12:00 | buy | 1280 | 0.10 | 180.828 | 0.000 | 0.000 | ||
| 3834 | 2023.06.16 12:00 | modify | 1280 | 0.10 | 180.828 | 178.428 | 182.628 | ||
| 3835 | 2023.06.16 16:00 | t/p | 1275 | 0.10 | 181.099 | 176.899 | 181.099 | 122.75 | 15070.80 |
| 3836 | 2023.06.16 16:00 | t/p | 1276 | 0.10 | 181.150 | 176.950 | 181.150 | 122.75 | 15193.54 |
| 3837 | 2023.06.16 16:00 | t/p | 1277 | 0.10 | 181.160 | 176.960 | 181.160 | 121.79 | 15315.33 |
| 3838 | 2023.06.16 16:00 | t/p | 1278 | 0.10 | 181.366 | 177.166 | 181.366 | 121.79 | 15437.12 |
| 3839 | 2023.06.16 16:00 | buy | 1281 | 0.10 | 181.773 | 0.000 | 0.000 | ||
| 3840 | 2023.06.16 16:00 | modify | 1281 | 0.10 | 181.773 | 179.373 | 183.573 | ||
| 3841 | 2023.06.16 20:00 | buy | 1282 | 0.10 | 181.885 | 0.000 | 0.000 | ||
| 3842 | 2023.06.16 20:00 | modify | 1282 | 0.10 | 181.885 | 179.485 | 183.685 | ||
| 3843 | 2023.06.18 20:00 | buy | 1283 | 0.10 | 181.620 | 0.000 | 0.000 | ||
| 3844 | 2023.06.18 20:00 | modify | 1283 | 0.10 | 181.620 | 179.220 | 183.420 | ||
| 3845 | 2023.06.19 00:00 | buy | 1284 | 0.10 | 182.059 | 0.000 | 0.000 | ||
| 3846 | 2023.06.19 00:00 | modify | 1284 | 0.10 | 182.059 | 179.659 | 183.859 | ||
| 3847 | 2023.06.19 04:00 | buy | 1285 | 0.10 | 181.428 | 0.000 | 0.000 | ||
| 3848 | 2023.06.19 04:00 | modify | 1285 | 0.10 | 181.428 | 179.028 | 183.228 | ||
| 3849 | 2023.06.19 08:00 | buy | 1286 | 0.10 | 181.789 | 0.000 | 0.000 | ||
| 3850 | 2023.06.19 08:00 | modify | 1286 | 0.10 | 181.789 | 179.389 | 183.589 | ||
| 3851 | 2023.06.19 12:00 | buy | 1287 | 0.10 | 181.750 | 0.000 | 0.000 | ||
| 3852 | 2023.06.19 12:00 | modify | 1287 | 0.10 | 181.750 | 179.350 | 183.550 | ||
| 3853 | 2023.06.19 16:00 | buy | 1288 | 0.10 | 181.575 | 0.000 | 0.000 | ||
| 3854 | 2023.06.19 16:00 | modify | 1288 | 0.10 | 181.575 | 179.175 | 183.375 | ||
| 3855 | 2023.06.19 20:00 | buy | 1289 | 0.10 | 181.475 | 0.000 | 0.000 | ||
| 3856 | 2023.06.19 20:00 | modify | 1289 | 0.10 | 181.475 | 179.075 | 183.275 | ||
| 3857 | 2023.06.20 00:00 | buy | 1290 | 0.10 | 181.575 | 0.000 | 0.000 | ||
| 3858 | 2023.06.20 00:00 | modify | 1290 | 0.10 | 181.575 | 179.175 | 183.375 | ||
| 3859 | 2023.06.20 04:00 | buy | 1291 | 0.10 | 181.314 | 0.000 | 0.000 | ||
| 3860 | 2023.06.20 04:00 | modify | 1291 | 0.10 | 181.314 | 178.914 | 183.114 | ||
| 3861 | 2023.06.20 08:00 | buy | 1292 | 0.10 | 181.535 | 0.000 | 0.000 | ||
| 3862 | 2023.06.20 08:00 | modify | 1292 | 0.10 | 181.535 | 179.135 | 183.335 | ||
| 3863 | 2023.06.20 12:00 | buy | 1293 | 0.10 | 180.337 | 0.000 | 0.000 | ||
| 3864 | 2023.06.20 12:00 | modify | 1293 | 0.10 | 180.337 | 177.937 | 182.137 | ||
| 3865 | 2023.06.20 16:00 | buy | 1294 | 0.10 | 180.114 | 0.000 | 0.000 | ||
| 3866 | 2023.06.20 16:00 | modify | 1294 | 0.10 | 180.114 | 177.714 | 181.914 | ||
| 3867 | 2023.06.20 20:00 | buy | 1295 | 0.10 | 180.574 | 0.000 | 0.000 | ||
| 3868 | 2023.06.20 20:00 | modify | 1295 | 0.10 | 180.574 | 178.174 | 182.374 | ||
| 3869 | 2023.06.21 00:00 | buy | 1296 | 0.10 | 180.463 | 0.000 | 0.000 | ||
| 3870 | 2023.06.21 00:00 | modify | 1296 | 0.10 | 180.463 | 178.063 | 182.263 | ||
| 3871 | 2023.06.21 04:00 | buy | 1297 | 0.10 | 180.765 | 0.000 | 0.000 | ||
| 3872 | 2023.06.21 04:00 | modify | 1297 | 0.10 | 180.765 | 178.365 | 182.565 | ||
| 3873 | 2023.06.21 08:00 | buy | 1298 | 0.10 | 180.997 | 0.000 | 0.000 | ||
| 3874 | 2023.06.21 08:00 | modify | 1298 | 0.10 | 180.997 | 178.597 | 182.797 | ||
| 3875 | 2023.06.21 12:00 | buy | 1299 | 0.10 | 180.546 | 0.000 | 0.000 | ||
| 3876 | 2023.06.21 12:00 | modify | 1299 | 0.10 | 180.546 | 178.146 | 182.346 | ||
| 3877 | 2023.06.21 16:00 | buy | 1300 | 0.10 | 180.982 | 0.000 | 0.000 | ||
| 3878 | 2023.06.21 16:00 | modify | 1300 | 0.10 | 180.982 | 178.582 | 182.782 | ||
| 3879 | 2023.06.21 20:00 | buy | 1301 | 0.10 | 181.178 | 0.000 | 0.000 | ||
| 3880 | 2023.06.21 20:00 | modify | 1301 | 0.10 | 181.178 | 178.778 | 182.978 | ||
| 3881 | 2023.06.22 00:00 | buy | 1302 | 0.10 | 180.970 | 0.000 | 0.000 | ||
| 3882 | 2023.06.22 00:00 | modify | 1302 | 0.10 | 180.970 | 178.570 | 182.770 | ||
| 3883 | 2023.06.22 04:00 | buy | 1303 | 0.10 | 181.017 | 0.000 | 0.000 | ||
| 3884 | 2023.06.22 04:00 | modify | 1303 | 0.10 | 181.017 | 178.617 | 182.817 | ||
| 3885 | 2023.06.22 08:00 | buy | 1304 | 0.10 | 181.024 | 0.000 | 0.000 | ||
| 3886 | 2023.06.22 08:00 | modify | 1304 | 0.10 | 181.024 | 178.624 | 182.824 | ||
| 3887 | 2023.06.22 12:00 | t/p | 1279 | 0.10 | 182.314 | 178.114 | 182.314 | 127.52 | 15564.65 |
| 3888 | 2023.06.22 12:00 | t/p | 1293 | 0.10 | 182.137 | 177.937 | 182.137 | 125.61 | 15690.26 |
| 3889 | 2023.06.22 12:00 | t/p | 1294 | 0.10 | 181.914 | 177.714 | 181.914 | 125.61 | 15815.87 |
| 3890 | 2023.06.22 12:00 | t/p | 1295 | 0.10 | 182.374 | 178.174 | 182.374 | 125.61 | 15941.48 |
| 3891 | 2023.06.22 12:00 | t/p | 1296 | 0.10 | 182.263 | 178.063 | 182.263 | 124.66 | 16066.14 |
| 3892 | 2023.06.22 12:00 | t/p | 1299 | 0.10 | 182.346 | 178.146 | 182.346 | 124.67 | 16190.80 |
| 3893 | 2023.06.22 12:00 | buy | 1305 | 0.10 | 181.577 | 0.000 | 0.000 | ||
| 3894 | 2023.06.22 12:00 | modify | 1305 | 0.10 | 181.577 | 179.177 | 183.377 | ||
| 3895 | 2023.06.22 16:00 | buy | 1306 | 0.10 | 182.180 | 0.000 | 0.000 | ||
| 3896 | 2023.06.22 16:00 | modify | 1306 | 0.10 | 182.180 | 179.780 | 183.980 | ||
| 3897 | 2023.06.22 20:00 | buy | 1307 | 0.10 | 182.496 | 0.000 | 0.000 | ||
| 3898 | 2023.06.22 20:00 | modify | 1307 | 0.10 | 182.496 | 180.096 | 184.296 | ||
| 3899 | 2023.06.23 00:00 | buy | 1308 | 0.10 | 182.349 | 0.000 | 0.000 | ||
| 3900 | 2023.06.23 00:00 | modify | 1308 | 0.10 | 182.349 | 179.949 | 184.149 | ||
| 3901 | 2023.06.23 04:00 | buy | 1309 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 3902 | 2023.06.23 04:00 | modify | 1309 | 0.10 | 181.896 | 179.496 | 183.696 | ||
| 3903 | 2023.06.23 08:00 | buy | 1310 | 0.10 | 181.637 | 0.000 | 0.000 | ||
| 3904 | 2023.06.23 08:00 | modify | 1310 | 0.10 | 181.637 | 179.237 | 183.437 | ||
| 3905 | 2023.06.23 12:00 | buy | 1311 | 0.10 | 182.277 | 0.000 | 0.000 | ||
| 3906 | 2023.06.23 12:00 | modify | 1311 | 0.10 | 182.277 | 179.877 | 184.077 | ||
| 3907 | 2023.06.23 16:00 | t/p | 1280 | 0.10 | 182.628 | 178.428 | 182.628 | 128.48 | 16319.28 |
| 3908 | 2023.06.23 16:00 | t/p | 1297 | 0.10 | 182.565 | 178.365 | 182.565 | 125.61 | 16444.89 |
| 3909 | 2023.06.23 16:00 | t/p | 1298 | 0.10 | 182.797 | 178.597 | 182.797 | 125.61 | 16570.50 |
| 3910 | 2023.06.23 16:00 | t/p | 1300 | 0.10 | 182.782 | 178.582 | 182.782 | 125.61 | 16696.11 |
| 3911 | 2023.06.23 16:00 | t/p | 1302 | 0.10 | 182.770 | 178.570 | 182.770 | 122.75 | 16818.86 |
| 3912 | 2023.06.23 16:00 | buy | 1312 | 0.10 | 182.617 | 0.000 | 0.000 | ||
| 3913 | 2023.06.23 16:00 | modify | 1312 | 0.10 | 182.617 | 180.217 | 184.417 | ||
| 3914 | 2023.06.23 20:00 | t/p | 1303 | 0.10 | 182.817 | 178.617 | 182.817 | 122.75 | 16941.60 |
| 3915 | 2023.06.23 20:00 | t/p | 1304 | 0.10 | 182.824 | 178.624 | 182.824 | 122.75 | 17064.35 |
| 3916 | 2023.06.23 20:00 | buy | 1313 | 0.10 | 182.913 | 0.000 | 0.000 | ||
| 3917 | 2023.06.23 20:00 | modify | 1313 | 0.10 | 182.913 | 180.513 | 184.713 | ||
| 3918 | 2023.06.25 20:00 | buy | 1314 | 0.10 | 182.334 | 0.000 | 0.000 | ||
| 3919 | 2023.06.25 20:00 | modify | 1314 | 0.10 | 182.334 | 179.934 | 184.134 | ||
| 3920 | 2023.06.26 00:00 | buy | 1315 | 0.10 | 182.743 | 0.000 | 0.000 | ||
| 3921 | 2023.06.26 00:00 | modify | 1315 | 0.10 | 182.743 | 180.343 | 184.543 | ||
| 3922 | 2023.06.26 04:00 | t/p | 1301 | 0.10 | 182.978 | 178.778 | 182.978 | 126.57 | 17190.92 |
| 3923 | 2023.06.26 04:00 | buy | 1316 | 0.10 | 182.653 | 0.000 | 0.000 | ||
| 3924 | 2023.06.26 04:00 | modify | 1316 | 0.10 | 182.653 | 180.253 | 184.453 | ||
| 3925 | 2023.06.26 08:00 | buy | 1317 | 0.10 | 182.486 | 0.000 | 0.000 | ||
| 3926 | 2023.06.26 08:00 | modify | 1317 | 0.10 | 182.486 | 180.086 | 184.286 | ||
| 3927 | 2023.06.26 12:00 | close | 1317 | 0.10 | 182.074 | 180.086 | 184.286 | -27.88 | 17163.04 |
| 3928 | 2023.06.26 12:00 | close | 1316 | 0.10 | 182.074 | 180.253 | 184.453 | -39.18 | 17123.86 |
| 3929 | 2023.06.26 12:00 | close | 1315 | 0.10 | 182.074 | 180.343 | 184.543 | -45.27 | 17078.59 |
| 3930 | 2023.06.26 12:00 | close | 1314 | 0.10 | 182.074 | 179.934 | 184.134 | -16.63 | 17061.95 |
| 3931 | 2023.06.26 12:00 | close | 1313 | 0.10 | 182.074 | 180.513 | 184.713 | -55.81 | 17006.14 |
| 3932 | 2023.06.26 12:00 | close | 1312 | 0.10 | 182.074 | 180.217 | 184.417 | -35.78 | 16970.35 |
| 3933 | 2023.06.26 12:00 | close | 1311 | 0.10 | 182.074 | 179.877 | 184.077 | -12.78 | 16957.57 |
| 3934 | 2023.06.26 12:00 | close | 1310 | 0.10 | 182.074 | 179.237 | 183.437 | 30.53 | 16988.09 |
| 3935 | 2023.06.26 12:00 | close | 1309 | 0.10 | 182.074 | 179.496 | 183.696 | 13.00 | 17001.09 |
| 3936 | 2023.06.26 12:00 | close | 1308 | 0.10 | 182.074 | 179.949 | 184.149 | -17.65 | 16983.43 |
| 3937 | 2023.06.26 12:00 | close | 1307 | 0.10 | 182.074 | 180.096 | 184.296 | -26.64 | 16956.79 |
| 3938 | 2023.06.26 12:00 | close | 1306 | 0.10 | 182.074 | 179.780 | 183.980 | -5.26 | 16951.53 |
| 3939 | 2023.06.26 12:00 | close | 1305 | 0.10 | 182.074 | 179.177 | 183.377 | 35.54 | 16987.08 |
| 3940 | 2023.06.26 12:00 | close | 1292 | 0.10 | 182.074 | 179.135 | 183.335 | 42.20 | 17029.28 |
| 3941 | 2023.06.26 12:00 | close | 1291 | 0.10 | 182.074 | 178.914 | 183.114 | 57.15 | 17086.43 |
| 3942 | 2023.06.26 12:00 | close | 1290 | 0.10 | 182.074 | 179.175 | 183.375 | 39.49 | 17125.92 |
| 3943 | 2023.06.26 12:00 | close | 1289 | 0.10 | 182.074 | 179.075 | 183.275 | 47.22 | 17173.14 |
| 3944 | 2023.06.26 12:00 | close | 1288 | 0.10 | 182.074 | 179.175 | 183.375 | 40.45 | 17213.59 |
| 3945 | 2023.06.26 12:00 | close | 1287 | 0.10 | 182.074 | 179.350 | 183.550 | 28.61 | 17242.19 |
| 3946 | 2023.06.26 12:00 | close | 1286 | 0.10 | 182.074 | 179.389 | 183.589 | 25.97 | 17268.16 |
| 3947 | 2023.06.26 12:00 | close | 1285 | 0.10 | 182.074 | 179.028 | 183.228 | 50.40 | 17318.56 |
| 3948 | 2023.06.26 12:00 | close | 1284 | 0.10 | 182.074 | 179.659 | 183.859 | 7.70 | 17326.26 |
| 3949 | 2023.06.26 12:00 | close | 1283 | 0.10 | 182.074 | 179.220 | 183.420 | 38.36 | 17364.62 |
| 3950 | 2023.06.26 12:00 | close | 1282 | 0.10 | 182.074 | 179.485 | 183.685 | 20.43 | 17385.05 |
| 3951 | 2023.06.26 12:00 | close | 1281 | 0.10 | 182.074 | 179.373 | 183.573 | 28.00 | 17413.05 |
| 3952 | 2023.06.26 12:00 | sell | 1318 | 0.10 | 182.074 | 0.000 | 0.000 | ||
| 3953 | 2023.06.26 12:00 | modify | 1318 | 0.10 | 182.074 | 184.474 | 180.274 | ||
| 3954 | 2023.06.26 16:00 | sell | 1319 | 0.10 | 182.616 | 0.000 | 0.000 | ||
| 3955 | 2023.06.26 16:00 | modify | 1319 | 0.10 | 182.616 | 185.016 | 180.816 | ||
| 3956 | 2023.06.26 20:00 | close | 1319 | 0.10 | 182.423 | 185.016 | 180.816 | 13.05 | 17426.10 |
| 3957 | 2023.06.26 20:00 | close | 1318 | 0.10 | 182.423 | 184.474 | 180.274 | -23.60 | 17402.50 |
| 3958 | 2023.06.26 20:00 | buy | 1320 | 0.10 | 182.423 | 0.000 | 0.000 | ||
| 3959 | 2023.06.26 20:00 | modify | 1320 | 0.10 | 182.423 | 180.023 | 184.223 | ||
| 3960 | 2023.06.27 00:00 | close | 1320 | 0.10 | 182.345 | 180.023 | 184.223 | -4.32 | 17398.18 |
| 3961 | 2023.06.27 00:00 | sell | 1321 | 0.10 | 182.345 | 0.000 | 0.000 | ||
| 3962 | 2023.06.27 00:00 | modify | 1321 | 0.10 | 182.345 | 184.745 | 180.545 | ||
| 3963 | 2023.06.27 04:00 | sell | 1322 | 0.10 | 182.545 | 0.000 | 0.000 | ||
| 3964 | 2023.06.27 04:00 | modify | 1322 | 0.10 | 182.545 | 184.945 | 180.745 | ||
| 3965 | 2023.06.27 08:00 | close | 1322 | 0.10 | 182.795 | 184.945 | 180.745 | -16.91 | 17381.27 |
| 3966 | 2023.06.27 08:00 | close | 1321 | 0.10 | 182.795 | 184.745 | 180.545 | -30.43 | 17350.84 |
| 3967 | 2023.06.27 08:00 | buy | 1323 | 0.10 | 182.795 | 0.000 | 0.000 | ||
| 3968 | 2023.06.27 08:00 | modify | 1323 | 0.10 | 182.795 | 180.395 | 184.595 | ||
| 3969 | 2023.06.27 12:00 | buy | 1324 | 0.10 | 182.746 | 0.000 | 0.000 | ||
| 3970 | 2023.06.27 12:00 | modify | 1324 | 0.10 | 182.746 | 180.346 | 184.546 | ||
| 3971 | 2023.06.27 16:00 | buy | 1325 | 0.10 | 183.635 | 0.000 | 0.000 | ||
| 3972 | 2023.06.27 16:00 | modify | 1325 | 0.10 | 183.635 | 181.235 | 185.435 | ||
| 3973 | 2023.06.27 20:00 | buy | 1326 | 0.10 | 183.688 | 0.000 | 0.000 | ||
| 3974 | 2023.06.27 20:00 | modify | 1326 | 0.10 | 183.688 | 181.288 | 185.488 | ||
| 3975 | 2023.06.28 00:00 | buy | 1327 | 0.10 | 183.411 | 0.000 | 0.000 | ||
| 3976 | 2023.06.28 00:00 | modify | 1327 | 0.10 | 183.411 | 181.011 | 185.211 | ||
| 3977 | 2023.06.28 04:00 | buy | 1328 | 0.10 | 183.346 | 0.000 | 0.000 | ||
| 3978 | 2023.06.28 04:00 | modify | 1328 | 0.10 | 183.346 | 180.946 | 185.146 | ||
| 3979 | 2023.06.28 08:00 | buy | 1329 | 0.10 | 183.448 | 0.000 | 0.000 | ||
| 3980 | 2023.06.28 08:00 | modify | 1329 | 0.10 | 183.448 | 181.048 | 185.248 | ||
| 3981 | 2023.06.28 12:00 | buy | 1330 | 0.10 | 182.641 | 0.000 | 0.000 | ||
| 3982 | 2023.06.28 12:00 | modify | 1330 | 0.10 | 182.641 | 180.241 | 184.441 | ||
| 3983 | 2023.06.28 16:00 | close | 1330 | 0.10 | 182.229 | 180.241 | 184.441 | -27.88 | 17322.96 |
| 3984 | 2023.06.28 16:00 | close | 1329 | 0.10 | 182.229 | 181.048 | 185.248 | -82.48 | 17240.48 |
| 3985 | 2023.06.28 16:00 | close | 1328 | 0.10 | 182.229 | 180.946 | 185.146 | -75.58 | 17164.90 |
| 3986 | 2023.06.28 16:00 | close | 1327 | 0.10 | 182.229 | 181.011 | 185.211 | -79.97 | 17084.93 |
| 3987 | 2023.06.28 16:00 | close | 1326 | 0.10 | 182.229 | 181.288 | 185.488 | -97.76 | 16987.16 |
| 3988 | 2023.06.28 16:00 | close | 1325 | 0.10 | 182.229 | 181.235 | 185.435 | -94.17 | 16892.99 |
| 3989 | 2023.06.28 16:00 | close | 1324 | 0.10 | 182.229 | 180.346 | 184.546 | -34.02 | 16858.96 |
| 3990 | 2023.06.28 16:00 | close | 1323 | 0.10 | 182.229 | 180.395 | 184.595 | -37.34 | 16821.62 |
| 3991 | 2023.06.28 16:00 | sell | 1331 | 0.10 | 182.229 | 0.000 | 0.000 | ||
| 3992 | 2023.06.28 16:00 | modify | 1331 | 0.10 | 182.229 | 184.629 | 180.429 | ||
| 3993 | 2023.06.28 20:00 | sell | 1332 | 0.10 | 182.579 | 0.000 | 0.000 | ||
| 3994 | 2023.06.28 20:00 | modify | 1332 | 0.10 | 182.579 | 184.979 | 180.779 | ||
| 3995 | 2023.06.29 00:00 | sell | 1333 | 0.10 | 182.527 | 0.000 | 0.000 | ||
| 3996 | 2023.06.29 00:00 | modify | 1333 | 0.10 | 182.527 | 184.927 | 180.727 | ||
| 3997 | 2023.06.29 04:00 | sell | 1334 | 0.10 | 182.348 | 0.000 | 0.000 | ||
| 3998 | 2023.06.29 04:00 | modify | 1334 | 0.10 | 182.348 | 184.748 | 180.548 | ||
| 3999 | 2023.06.29 08:00 | sell | 1335 | 0.10 | 182.535 | 0.000 | 0.000 | ||
| 4000 | 2023.06.29 08:00 | modify | 1335 | 0.10 | 182.535 | 184.935 | 180.735 | ||
| 4001 | 2023.06.29 12:00 | sell | 1336 | 0.10 | 182.605 | 0.000 | 0.000 | ||
| 4002 | 2023.06.29 12:00 | modify | 1336 | 0.10 | 182.605 | 185.005 | 180.805 | ||
| 4003 | 2023.06.29 16:00 | sell | 1337 | 0.10 | 182.560 | 0.000 | 0.000 | ||
| 4004 | 2023.06.29 16:00 | modify | 1337 | 0.10 | 182.560 | 184.960 | 180.760 | ||
| 4005 | 2023.06.29 20:00 | close | 1337 | 0.10 | 182.730 | 184.960 | 180.760 | -11.50 | 16810.12 |
| 4006 | 2023.06.29 20:00 | close | 1336 | 0.10 | 182.730 | 185.005 | 180.805 | -8.45 | 16801.67 |
| 4007 | 2023.06.29 20:00 | close | 1335 | 0.10 | 182.730 | 184.935 | 180.735 | -13.19 | 16788.48 |
| 4008 | 2023.06.29 20:00 | close | 1334 | 0.10 | 182.730 | 184.748 | 180.548 | -25.83 | 16762.65 |
| 4009 | 2023.06.29 20:00 | close | 1333 | 0.10 | 182.730 | 184.927 | 180.727 | -13.73 | 16748.92 |
| 4010 | 2023.06.29 20:00 | close | 1332 | 0.10 | 182.730 | 184.979 | 180.779 | -13.96 | 16734.96 |
| 4011 | 2023.06.29 20:00 | close | 1331 | 0.10 | 182.730 | 184.629 | 180.429 | -37.63 | 16697.32 |
| 4012 | 2023.06.29 20:00 | buy | 1338 | 0.10 | 182.730 | 0.000 | 0.000 | ||
| 4013 | 2023.06.29 20:00 | modify | 1338 | 0.10 | 182.730 | 180.330 | 184.530 | ||
| 4014 | 2023.06.30 00:00 | close | 1338 | 0.10 | 182.626 | 180.330 | 184.530 | -6.08 | 16691.24 |
| 4015 | 2023.06.30 00:00 | sell | 1339 | 0.10 | 182.626 | 0.000 | 0.000 | ||
| 4016 | 2023.06.30 00:00 | modify | 1339 | 0.10 | 182.626 | 185.026 | 180.826 | ||
| 4017 | 2023.06.30 04:00 | close | 1339 | 0.10 | 182.720 | 185.026 | 180.826 | -6.35 | 16684.89 |
| 4018 | 2023.06.30 04:00 | buy | 1340 | 0.10 | 182.720 | 0.000 | 0.000 | ||
| 4019 | 2023.06.30 04:00 | modify | 1340 | 0.10 | 182.720 | 180.320 | 184.520 | ||
| 4020 | 2023.06.30 08:00 | buy | 1341 | 0.10 | 183.120 | 0.000 | 0.000 | ||
| 4021 | 2023.06.30 08:00 | modify | 1341 | 0.10 | 183.120 | 180.720 | 184.920 | ||
| 4022 | 2023.06.30 12:00 | buy | 1342 | 0.10 | 183.080 | 0.000 | 0.000 | ||
| 4023 | 2023.06.30 12:00 | modify | 1342 | 0.10 | 183.080 | 180.680 | 184.880 | ||
| 4024 | 2023.06.30 16:00 | buy | 1343 | 0.10 | 183.644 | 0.000 | 0.000 | ||
| 4025 | 2023.06.30 16:00 | modify | 1343 | 0.10 | 183.644 | 181.244 | 185.444 | ||
| 4026 | 2023.06.30 20:00 | buy | 1344 | 0.10 | 183.243 | 0.000 | 0.000 | ||
| 4027 | 2023.06.30 20:00 | modify | 1344 | 0.10 | 183.243 | 180.843 | 185.043 | ||
| 4028 | 2023.07.02 20:00 | buy | 1345 | 0.10 | 183.207 | 0.000 | 0.000 | ||
| 4029 | 2023.07.02 20:00 | modify | 1345 | 0.10 | 183.207 | 180.807 | 185.007 | ||
| 4030 | 2023.07.03 00:00 | buy | 1346 | 0.10 | 183.321 | 0.000 | 0.000 | ||
| 4031 | 2023.07.03 00:00 | modify | 1346 | 0.10 | 183.321 | 180.921 | 185.121 | ||
| 4032 | 2023.07.03 04:00 | buy | 1347 | 0.10 | 183.697 | 0.000 | 0.000 | ||
| 4033 | 2023.07.03 04:00 | modify | 1347 | 0.10 | 183.697 | 181.297 | 185.497 | ||
| 4034 | 2023.07.03 08:00 | buy | 1348 | 0.10 | 183.467 | 0.000 | 0.000 | ||
| 4035 | 2023.07.03 08:00 | modify | 1348 | 0.10 | 183.467 | 181.067 | 185.267 | ||
| 4036 | 2023.07.03 12:00 | buy | 1349 | 0.10 | 183.637 | 0.000 | 0.000 | ||
| 4037 | 2023.07.03 12:00 | modify | 1349 | 0.10 | 183.637 | 181.237 | 185.437 | ||
| 4038 | 2023.07.03 16:00 | buy | 1350 | 0.10 | 183.459 | 0.000 | 0.000 | ||
| 4039 | 2023.07.03 16:00 | modify | 1350 | 0.10 | 183.459 | 181.059 | 185.259 | ||
| 4040 | 2023.07.03 20:00 | buy | 1351 | 0.10 | 183.699 | 0.000 | 0.000 | ||
| 4041 | 2023.07.03 20:00 | modify | 1351 | 0.10 | 183.699 | 181.299 | 185.499 | ||
| 4042 | 2023.07.04 00:00 | buy | 1352 | 0.10 | 183.558 | 0.000 | 0.000 | ||
| 4043 | 2023.07.04 00:00 | modify | 1352 | 0.10 | 183.558 | 181.158 | 185.358 | ||
| 4044 | 2023.07.04 04:00 | buy | 1353 | 0.10 | 183.579 | 0.000 | 0.000 | ||
| 4045 | 2023.07.04 04:00 | modify | 1353 | 0.10 | 183.579 | 181.179 | 185.379 | ||
| 4046 | 2023.07.04 08:00 | buy | 1354 | 0.10 | 183.495 | 0.000 | 0.000 | ||
| 4047 | 2023.07.04 08:00 | modify | 1354 | 0.10 | 183.495 | 181.095 | 185.295 | ||
| 4048 | 2023.07.04 12:00 | buy | 1355 | 0.10 | 183.676 | 0.000 | 0.000 | ||
| 4049 | 2023.07.04 12:00 | modify | 1355 | 0.10 | 183.676 | 181.276 | 185.476 | ||
| 4050 | 2023.07.04 16:00 | buy | 1356 | 0.10 | 183.878 | 0.000 | 0.000 | ||
| 4051 | 2023.07.04 16:00 | modify | 1356 | 0.10 | 183.878 | 181.478 | 185.678 | ||
| 4052 | 2023.07.04 20:00 | buy | 1357 | 0.10 | 183.746 | 0.000 | 0.000 | ||
| 4053 | 2023.07.04 20:00 | modify | 1357 | 0.10 | 183.746 | 181.346 | 185.546 | ||
| 4054 | 2023.07.05 00:00 | buy | 1358 | 0.10 | 183.680 | 0.000 | 0.000 | ||
| 4055 | 2023.07.05 00:00 | modify | 1358 | 0.10 | 183.680 | 181.280 | 185.480 | ||
| 4056 | 2023.07.05 04:00 | buy | 1359 | 0.10 | 183.666 | 0.000 | 0.000 | ||
| 4057 | 2023.07.05 04:00 | modify | 1359 | 0.10 | 183.666 | 181.266 | 185.466 | ||
| 4058 | 2023.07.05 08:00 | buy | 1360 | 0.10 | 183.628 | 0.000 | 0.000 | ||
| 4059 | 2023.07.05 08:00 | modify | 1360 | 0.10 | 183.628 | 181.228 | 185.428 | ||
| 4060 | 2023.07.05 12:00 | close | 1360 | 0.10 | 183.483 | 181.228 | 185.428 | -9.81 | 16675.08 |
| 4061 | 2023.07.05 12:00 | close | 1359 | 0.10 | 183.483 | 181.266 | 185.466 | -12.38 | 16662.70 |
| 4062 | 2023.07.05 12:00 | close | 1358 | 0.10 | 183.483 | 181.280 | 185.480 | -13.33 | 16649.37 |
| 4063 | 2023.07.05 12:00 | close | 1357 | 0.10 | 183.483 | 181.346 | 185.546 | -16.83 | 16632.53 |
| 4064 | 2023.07.05 12:00 | close | 1356 | 0.10 | 183.483 | 181.478 | 185.678 | -25.76 | 16606.77 |
| 4065 | 2023.07.05 12:00 | close | 1355 | 0.10 | 183.483 | 181.276 | 185.476 | -12.09 | 16594.68 |
| 4066 | 2023.07.05 12:00 | close | 1354 | 0.10 | 183.483 | 181.095 | 185.295 | 0.15 | 16594.82 |
| 4067 | 2023.07.05 12:00 | close | 1353 | 0.10 | 183.483 | 181.179 | 185.379 | -5.53 | 16589.29 |
| 4068 | 2023.07.05 12:00 | close | 1352 | 0.10 | 183.483 | 181.158 | 185.358 | -4.11 | 16585.17 |
| 4069 | 2023.07.05 12:00 | close | 1351 | 0.10 | 183.483 | 181.299 | 185.499 | -12.70 | 16572.47 |
| 4070 | 2023.07.05 12:00 | close | 1350 | 0.10 | 183.483 | 181.059 | 185.259 | 3.54 | 16576.01 |
| 4071 | 2023.07.05 12:00 | close | 1349 | 0.10 | 183.483 | 181.237 | 185.437 | -8.51 | 16567.50 |
| 4072 | 2023.07.05 12:00 | close | 1348 | 0.10 | 183.483 | 181.067 | 185.267 | 3.00 | 16570.50 |
| 4073 | 2023.07.05 12:00 | close | 1347 | 0.10 | 183.483 | 181.297 | 185.497 | -12.57 | 16557.93 |
| 4074 | 2023.07.05 12:00 | close | 1346 | 0.10 | 183.483 | 180.921 | 185.121 | 12.88 | 16570.82 |
| 4075 | 2023.07.05 12:00 | close | 1345 | 0.10 | 183.483 | 180.807 | 185.007 | 21.55 | 16592.36 |
| 4076 | 2023.07.05 12:00 | close | 1344 | 0.10 | 183.483 | 180.843 | 185.043 | 19.11 | 16611.47 |
| 4077 | 2023.07.05 12:00 | close | 1343 | 0.10 | 183.483 | 181.244 | 185.444 | -8.02 | 16603.44 |
| 4078 | 2023.07.05 12:00 | close | 1342 | 0.10 | 183.483 | 180.680 | 184.880 | 30.14 | 16633.58 |
| 4079 | 2023.07.05 12:00 | close | 1341 | 0.10 | 183.483 | 180.720 | 184.920 | 27.44 | 16661.02 |
| 4080 | 2023.07.05 12:00 | close | 1340 | 0.10 | 183.483 | 180.320 | 184.520 | 54.50 | 16715.51 |
| 4081 | 2023.07.05 12:00 | sell | 1361 | 0.10 | 183.483 | 0.000 | 0.000 | ||
| 4082 | 2023.07.05 12:00 | modify | 1361 | 0.10 | 183.483 | 185.883 | 181.683 | ||
| 4083 | 2023.07.05 16:00 | close | 1361 | 0.10 | 183.731 | 185.883 | 181.683 | -16.77 | 16698.74 |
| 4084 | 2023.07.05 16:00 | buy | 1362 | 0.10 | 183.731 | 0.000 | 0.000 | ||
| 4085 | 2023.07.05 16:00 | modify | 1362 | 0.10 | 183.731 | 181.331 | 185.531 | ||
| 4086 | 2023.07.05 20:00 | buy | 1363 | 0.10 | 183.769 | 0.000 | 0.000 | ||
| 4087 | 2023.07.05 20:00 | modify | 1363 | 0.10 | 183.769 | 181.369 | 185.569 | ||
| 4088 | 2023.07.06 00:00 | close | 1363 | 0.10 | 183.570 | 181.369 | 185.569 | -10.60 | 16688.14 |
| 4089 | 2023.07.06 00:00 | close | 1362 | 0.10 | 183.570 | 181.331 | 185.531 | -8.03 | 16680.10 |
| 4090 | 2023.07.06 00:00 | sell | 1364 | 0.10 | 183.570 | 0.000 | 0.000 | ||
| 4091 | 2023.07.06 00:00 | modify | 1364 | 0.10 | 183.570 | 185.970 | 181.770 | ||
| 4092 | 2023.07.06 04:00 | sell | 1365 | 0.10 | 183.087 | 0.000 | 0.000 | ||
| 4093 | 2023.07.06 04:00 | modify | 1365 | 0.10 | 183.087 | 185.487 | 181.287 | ||
| 4094 | 2023.07.06 08:00 | sell | 1366 | 0.10 | 183.108 | 0.000 | 0.000 | ||
| 4095 | 2023.07.06 08:00 | modify | 1366 | 0.10 | 183.108 | 185.508 | 181.308 | ||
| 4096 | 2023.07.06 12:00 | sell | 1367 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 4097 | 2023.07.06 12:00 | modify | 1367 | 0.10 | 183.526 | 185.926 | 181.726 | ||
| 4098 | 2023.07.06 16:00 | sell | 1368 | 0.10 | 183.260 | 0.000 | 0.000 | ||
| 4099 | 2023.07.06 16:00 | modify | 1368 | 0.10 | 183.260 | 185.660 | 181.460 | ||
| 4100 | 2023.07.06 20:00 | sell | 1369 | 0.10 | 183.612 | 0.000 | 0.000 | ||
| 4101 | 2023.07.06 20:00 | modify | 1369 | 0.10 | 183.612 | 186.012 | 181.812 | ||
| 4102 | 2023.07.07 00:00 | sell | 1370 | 0.10 | 183.441 | 0.000 | 0.000 | ||
| 4103 | 2023.07.07 00:00 | modify | 1370 | 0.10 | 183.441 | 185.841 | 181.641 | ||
| 4104 | 2023.07.07 04:00 | sell | 1371 | 0.10 | 183.285 | 0.000 | 0.000 | ||
| 4105 | 2023.07.07 04:00 | modify | 1371 | 0.10 | 183.285 | 185.685 | 181.485 | ||
| 4106 | 2023.07.07 08:00 | sell | 1372 | 0.10 | 182.355 | 0.000 | 0.000 | ||
| 4107 | 2023.07.07 08:00 | modify | 1372 | 0.10 | 182.355 | 184.755 | 180.555 | ||
| 4108 | 2023.07.07 12:00 | sell | 1373 | 0.10 | 182.782 | 0.000 | 0.000 | ||
| 4109 | 2023.07.07 12:00 | modify | 1373 | 0.10 | 182.782 | 185.182 | 180.982 | ||
| 4110 | 2023.07.07 16:00 | sell | 1374 | 0.10 | 182.568 | 0.000 | 0.000 | ||
| 4111 | 2023.07.07 16:00 | modify | 1374 | 0.10 | 182.568 | 184.968 | 180.768 | ||
| 4112 | 2023.07.07 20:00 | sell | 1375 | 0.10 | 182.350 | 0.000 | 0.000 | ||
| 4113 | 2023.07.07 20:00 | modify | 1375 | 0.10 | 182.350 | 184.750 | 180.550 | ||
| 4114 | 2023.07.09 20:00 | sell | 1376 | 0.10 | 182.302 | 0.000 | 0.000 | ||
| 4115 | 2023.07.09 20:00 | modify | 1376 | 0.10 | 182.302 | 184.702 | 180.502 | ||
| 4116 | 2023.07.10 00:00 | sell | 1377 | 0.10 | 182.562 | 0.000 | 0.000 | ||
| 4117 | 2023.07.10 00:00 | modify | 1377 | 0.10 | 182.562 | 184.962 | 180.762 | ||
| 4118 | 2023.07.10 04:00 | sell | 1378 | 0.10 | 182.915 | 0.000 | 0.000 | ||
| 4119 | 2023.07.10 04:00 | modify | 1378 | 0.10 | 182.915 | 185.315 | 181.115 | ||
| 4120 | 2023.07.10 08:00 | sell | 1379 | 0.10 | 182.325 | 0.000 | 0.000 | ||
| 4121 | 2023.07.10 08:00 | modify | 1379 | 0.10 | 182.325 | 184.725 | 180.525 | ||
| 4122 | 2023.07.10 12:00 | t/p | 1364 | 0.10 | 181.770 | 185.970 | 181.770 | 119.22 | 16799.32 |
| 4123 | 2023.07.10 12:00 | t/p | 1367 | 0.10 | 181.726 | 185.926 | 181.726 | 119.22 | 16918.54 |
| 4124 | 2023.07.10 12:00 | t/p | 1369 | 0.10 | 181.812 | 186.012 | 181.812 | 119.22 | 17037.76 |
| 4125 | 2023.07.10 12:00 | sell | 1380 | 0.10 | 181.610 | 0.000 | 0.000 | ||
| 4126 | 2023.07.10 12:00 | modify | 1380 | 0.10 | 181.610 | 184.010 | 179.810 | ||
| 4127 | 2023.07.10 16:00 | t/p | 1365 | 0.10 | 181.287 | 185.487 | 181.287 | 119.22 | 17156.98 |
| 4128 | 2023.07.10 16:00 | t/p | 1366 | 0.10 | 181.308 | 185.508 | 181.308 | 119.22 | 17276.19 |
| 4129 | 2023.07.10 16:00 | t/p | 1368 | 0.10 | 181.460 | 185.660 | 181.460 | 119.22 | 17395.41 |
| 4130 | 2023.07.10 16:00 | t/p | 1370 | 0.10 | 181.641 | 185.841 | 181.641 | 120.47 | 17515.88 |
| 4131 | 2023.07.10 16:00 | t/p | 1371 | 0.10 | 181.485 | 185.685 | 181.485 | 120.47 | 17636.35 |
| 4132 | 2023.07.10 16:00 | sell | 1381 | 0.10 | 181.694 | 0.000 | 0.000 | ||
| 4133 | 2023.07.10 16:00 | modify | 1381 | 0.10 | 181.694 | 184.094 | 179.894 | ||
| 4134 | 2023.07.10 20:00 | sell | 1382 | 0.10 | 181.734 | 0.000 | 0.000 | ||
| 4135 | 2023.07.10 20:00 | modify | 1382 | 0.10 | 181.734 | 184.134 | 179.934 | ||
| 4136 | 2023.07.11 00:00 | sell | 1383 | 0.10 | 181.767 | 0.000 | 0.000 | ||
| 4137 | 2023.07.11 00:00 | modify | 1383 | 0.10 | 181.767 | 184.167 | 179.967 | ||
| 4138 | 2023.07.11 04:00 | t/p | 1378 | 0.10 | 181.115 | 185.315 | 181.115 | 120.47 | 17756.82 |
| 4139 | 2023.07.11 04:00 | sell | 1384 | 0.10 | 181.308 | 0.000 | 0.000 | ||
| 4140 | 2023.07.11 04:00 | modify | 1384 | 0.10 | 181.308 | 183.708 | 179.508 | ||
| 4141 | 2023.07.11 08:00 | t/p | 1373 | 0.10 | 180.982 | 185.182 | 180.982 | 119.22 | 17876.04 |
| 4142 | 2023.07.11 08:00 | sell | 1385 | 0.10 | 180.912 | 0.000 | 0.000 | ||
| 4143 | 2023.07.11 08:00 | modify | 1385 | 0.10 | 180.912 | 183.312 | 179.112 | ||
| 4144 | 2023.07.11 12:00 | sell | 1386 | 0.10 | 181.303 | 0.000 | 0.000 | ||
| 4145 | 2023.07.11 12:00 | modify | 1386 | 0.10 | 181.303 | 183.703 | 179.503 | ||
| 4146 | 2023.07.11 16:00 | sell | 1387 | 0.10 | 181.253 | 0.000 | 0.000 | ||
| 4147 | 2023.07.11 16:00 | modify | 1387 | 0.10 | 181.253 | 183.653 | 179.453 | ||
| 4148 | 2023.07.11 20:00 | sell | 1388 | 0.10 | 181.529 | 0.000 | 0.000 | ||
| 4149 | 2023.07.11 20:00 | modify | 1388 | 0.10 | 181.529 | 183.929 | 179.729 | ||
| 4150 | 2023.07.12 00:00 | sell | 1389 | 0.10 | 181.220 | 0.000 | 0.000 | ||
| 4151 | 2023.07.12 00:00 | modify | 1389 | 0.10 | 181.220 | 183.620 | 179.420 | ||
| 4152 | 2023.07.12 04:00 | t/p | 1374 | 0.10 | 180.768 | 184.968 | 180.768 | 117.97 | 17994.00 |
| 4153 | 2023.07.12 04:00 | t/p | 1377 | 0.10 | 180.762 | 184.962 | 180.762 | 119.22 | 18113.22 |
| 4154 | 2023.07.12 04:00 | sell | 1390 | 0.10 | 180.973 | 0.000 | 0.000 | ||
| 4155 | 2023.07.12 04:00 | modify | 1390 | 0.10 | 180.973 | 183.373 | 179.173 | ||
| 4156 | 2023.07.12 08:00 | t/p | 1372 | 0.10 | 180.555 | 184.755 | 180.555 | 117.97 | 18231.19 |
| 4157 | 2023.07.12 08:00 | t/p | 1375 | 0.10 | 180.550 | 184.750 | 180.550 | 117.97 | 18349.16 |
| 4158 | 2023.07.12 08:00 | t/p | 1376 | 0.10 | 180.502 | 184.702 | 180.502 | 117.97 | 18467.12 |
| 4159 | 2023.07.12 08:00 | t/p | 1379 | 0.10 | 180.525 | 184.725 | 180.525 | 119.22 | 18586.34 |
| 4160 | 2023.07.12 08:00 | sell | 1391 | 0.10 | 180.597 | 0.000 | 0.000 | ||
| 4161 | 2023.07.12 08:00 | modify | 1391 | 0.10 | 180.597 | 182.997 | 178.797 | ||
| 4162 | 2023.07.12 12:00 | sell | 1392 | 0.10 | 180.125 | 0.000 | 0.000 | ||
| 4163 | 2023.07.12 12:00 | modify | 1392 | 0.10 | 180.125 | 182.525 | 178.325 | ||
| 4164 | 2023.07.12 16:00 | t/p | 1380 | 0.10 | 179.810 | 184.010 | 179.810 | 119.22 | 18705.56 |
| 4165 | 2023.07.12 16:00 | t/p | 1381 | 0.10 | 179.894 | 184.094 | 179.894 | 119.22 | 18824.78 |
| 4166 | 2023.07.12 16:00 | t/p | 1382 | 0.10 | 179.934 | 184.134 | 179.934 | 119.22 | 18944.00 |
| 4167 | 2023.07.12 16:00 | t/p | 1383 | 0.10 | 179.967 | 184.167 | 179.967 | 120.47 | 19064.46 |
| 4168 | 2023.07.12 16:00 | t/p | 1384 | 0.10 | 179.508 | 183.708 | 179.508 | 120.47 | 19184.93 |
| 4169 | 2023.07.12 16:00 | t/p | 1386 | 0.10 | 179.503 | 183.703 | 179.503 | 120.47 | 19305.40 |
| 4170 | 2023.07.12 16:00 | t/p | 1388 | 0.10 | 179.729 | 183.929 | 179.729 | 120.47 | 19425.87 |
| 4171 | 2023.07.12 16:00 | sell | 1393 | 0.10 | 179.538 | 0.000 | 0.000 | ||
| 4172 | 2023.07.12 16:00 | modify | 1393 | 0.10 | 179.538 | 181.938 | 177.738 | ||
| 4173 | 2023.07.12 20:00 | sell | 1394 | 0.10 | 179.886 | 0.000 | 0.000 | ||
| 4174 | 2023.07.12 20:00 | modify | 1394 | 0.10 | 179.886 | 182.286 | 178.086 | ||
| 4175 | 2023.07.13 00:00 | sell | 1395 | 0.10 | 179.758 | 0.000 | 0.000 | ||
| 4176 | 2023.07.13 00:00 | modify | 1395 | 0.10 | 179.758 | 182.158 | 177.958 | ||
| 4177 | 2023.07.13 04:00 | sell | 1396 | 0.10 | 180.216 | 0.000 | 0.000 | ||
| 4178 | 2023.07.13 04:00 | modify | 1396 | 0.10 | 180.216 | 182.616 | 178.416 | ||
| 4179 | 2023.07.13 08:00 | sell | 1397 | 0.10 | 180.247 | 0.000 | 0.000 | ||
| 4180 | 2023.07.13 08:00 | modify | 1397 | 0.10 | 180.247 | 182.647 | 178.447 | ||
| 4181 | 2023.07.13 12:00 | sell | 1398 | 0.10 | 180.899 | 0.000 | 0.000 | ||
| 4182 | 2023.07.13 12:00 | modify | 1398 | 0.10 | 180.899 | 183.299 | 179.099 | ||
| 4183 | 2023.07.13 16:00 | sell | 1399 | 0.10 | 180.898 | 0.000 | 0.000 | ||
| 4184 | 2023.07.13 16:00 | modify | 1399 | 0.10 | 180.898 | 183.298 | 179.098 | ||
| 4185 | 2023.07.13 20:00 | sell | 1400 | 0.10 | 181.255 | 0.000 | 0.000 | ||
| 4186 | 2023.07.13 20:00 | modify | 1400 | 0.10 | 181.255 | 183.655 | 179.455 | ||
| 4187 | 2023.07.14 00:00 | sell | 1401 | 0.10 | 181.247 | 0.000 | 0.000 | ||
| 4188 | 2023.07.14 00:00 | modify | 1401 | 0.10 | 181.247 | 183.647 | 179.447 | ||
| 4189 | 2023.07.14 04:00 | sell | 1402 | 0.10 | 180.557 | 0.000 | 0.000 | ||
| 4190 | 2023.07.14 04:00 | modify | 1402 | 0.10 | 180.557 | 182.957 | 178.757 | ||
| 4191 | 2023.07.14 08:00 | sell | 1403 | 0.10 | 181.286 | 0.000 | 0.000 | ||
| 4192 | 2023.07.14 08:00 | modify | 1403 | 0.10 | 181.286 | 183.686 | 179.486 | ||
| 4193 | 2023.07.14 12:00 | s/l | 1393 | 0.10 | 181.938 | 181.938 | 177.738 | -167.29 | 19258.58 |
| 4194 | 2023.07.14 12:00 | sell | 1404 | 0.10 | 181.670 | 0.000 | 0.000 | ||
| 4195 | 2023.07.14 12:00 | modify | 1404 | 0.10 | 181.670 | 184.070 | 179.870 | ||
| 4196 | 2023.07.14 16:00 | s/l | 1394 | 0.10 | 182.286 | 182.286 | 178.086 | -167.30 | 19091.27 |
| 4197 | 2023.07.14 16:00 | s/l | 1395 | 0.10 | 182.158 | 182.158 | 177.958 | -163.54 | 18927.73 |
| 4198 | 2023.07.14 16:00 | close | 1404 | 0.10 | 181.941 | 184.070 | 179.870 | -18.33 | 18909.40 |
| 4199 | 2023.07.14 16:00 | close | 1403 | 0.10 | 181.941 | 183.686 | 179.486 | -44.30 | 18865.10 |
| 4200 | 2023.07.14 16:00 | close | 1402 | 0.10 | 181.941 | 182.957 | 178.757 | -93.59 | 18771.51 |
| 4201 | 2023.07.14 16:00 | close | 1401 | 0.10 | 181.941 | 183.647 | 179.447 | -46.93 | 18724.58 |
| 4202 | 2023.07.14 16:00 | close | 1400 | 0.10 | 181.941 | 183.655 | 179.455 | -47.64 | 18676.94 |
| 4203 | 2023.07.14 16:00 | close | 1399 | 0.10 | 181.941 | 183.298 | 179.098 | -71.78 | 18605.16 |
| 4204 | 2023.07.14 16:00 | close | 1398 | 0.10 | 181.941 | 183.299 | 179.099 | -71.72 | 18533.44 |
| 4205 | 2023.07.14 16:00 | close | 1397 | 0.10 | 181.941 | 182.647 | 178.447 | -115.81 | 18417.63 |
| 4206 | 2023.07.14 16:00 | close | 1396 | 0.10 | 181.941 | 182.616 | 178.416 | -117.90 | 18299.73 |
| 4207 | 2023.07.14 16:00 | close | 1392 | 0.10 | 181.941 | 182.525 | 178.325 | -127.81 | 18171.91 |
| 4208 | 2023.07.14 16:00 | close | 1391 | 0.10 | 181.941 | 182.997 | 178.797 | -95.89 | 18076.02 |
| 4209 | 2023.07.14 16:00 | close | 1390 | 0.10 | 181.941 | 183.373 | 179.173 | -70.46 | 18005.56 |
| 4210 | 2023.07.14 16:00 | close | 1389 | 0.10 | 181.941 | 183.620 | 179.420 | -53.76 | 17951.79 |
| 4211 | 2023.07.14 16:00 | close | 1387 | 0.10 | 181.941 | 183.653 | 179.453 | -52.78 | 17899.01 |
| 4212 | 2023.07.14 16:00 | close | 1385 | 0.10 | 181.941 | 183.312 | 179.112 | -75.84 | 17823.16 |
| 4213 | 2023.07.14 16:00 | buy | 1405 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 4214 | 2023.07.14 16:00 | modify | 1405 | 0.10 | 181.941 | 179.541 | 183.741 | ||
| 4215 | 2023.07.14 20:00 | buy | 1406 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 4216 | 2023.07.14 20:00 | modify | 1406 | 0.10 | 181.896 | 179.496 | 183.696 | ||
| 4217 | 2023.07.16 20:00 | buy | 1407 | 0.10 | 181.558 | 0.000 | 0.000 | ||
| 4218 | 2023.07.16 20:00 | modify | 1407 | 0.10 | 181.558 | 179.158 | 183.358 | ||
| 4219 | 2023.07.17 00:00 | close | 1407 | 0.10 | 181.526 | 179.158 | 183.358 | -1.21 | 17821.95 |
| 4220 | 2023.07.17 00:00 | close | 1406 | 0.10 | 181.526 | 179.496 | 183.696 | -24.08 | 17797.86 |
| 4221 | 2023.07.17 00:00 | close | 1405 | 0.10 | 181.526 | 179.541 | 183.741 | -27.12 | 17770.74 |
| 4222 | 2023.07.17 00:00 | sell | 1408 | 0.10 | 181.526 | 0.000 | 0.000 | ||
| 4223 | 2023.07.17 00:00 | modify | 1408 | 0.10 | 181.526 | 183.926 | 179.726 | ||
| 4224 | 2023.07.17 04:00 | sell | 1409 | 0.10 | 181.468 | 0.000 | 0.000 | ||
| 4225 | 2023.07.17 04:00 | modify | 1409 | 0.10 | 181.468 | 183.868 | 179.668 | ||
| 4226 | 2023.07.17 08:00 | sell | 1410 | 0.10 | 181.685 | 0.000 | 0.000 | ||
| 4227 | 2023.07.17 08:00 | modify | 1410 | 0.10 | 181.685 | 184.085 | 179.885 | ||
| 4228 | 2023.07.17 12:00 | sell | 1411 | 0.10 | 181.025 | 0.000 | 0.000 | ||
| 4229 | 2023.07.17 12:00 | modify | 1411 | 0.10 | 181.025 | 183.425 | 179.225 | ||
| 4230 | 2023.07.17 16:00 | sell | 1412 | 0.10 | 181.650 | 0.000 | 0.000 | ||
| 4231 | 2023.07.17 16:00 | modify | 1412 | 0.10 | 181.650 | 184.050 | 179.850 | ||
| 4232 | 2023.07.17 20:00 | sell | 1413 | 0.10 | 181.330 | 0.000 | 0.000 | ||
| 4233 | 2023.07.17 20:00 | modify | 1413 | 0.10 | 181.330 | 183.730 | 179.530 | ||
| 4234 | 2023.07.18 00:00 | sell | 1414 | 0.10 | 181.323 | 0.000 | 0.000 | ||
| 4235 | 2023.07.18 00:00 | modify | 1414 | 0.10 | 181.323 | 183.723 | 179.523 | ||
| 4236 | 2023.07.18 04:00 | sell | 1415 | 0.10 | 181.467 | 0.000 | 0.000 | ||
| 4237 | 2023.07.18 04:00 | modify | 1415 | 0.10 | 181.467 | 183.867 | 179.667 | ||
| 4238 | 2023.07.18 08:00 | sell | 1416 | 0.10 | 180.926 | 0.000 | 0.000 | ||
| 4239 | 2023.07.18 08:00 | modify | 1416 | 0.10 | 180.926 | 183.326 | 179.126 | ||
| 4240 | 2023.07.18 12:00 | sell | 1417 | 0.10 | 181.222 | 0.000 | 0.000 | ||
| 4241 | 2023.07.18 12:00 | modify | 1417 | 0.10 | 181.222 | 183.622 | 179.422 | ||
| 4242 | 2023.07.18 16:00 | sell | 1418 | 0.10 | 181.335 | 0.000 | 0.000 | ||
| 4243 | 2023.07.18 16:00 | modify | 1418 | 0.10 | 181.335 | 183.735 | 179.535 | ||
| 4244 | 2023.07.18 20:00 | sell | 1419 | 0.10 | 181.167 | 0.000 | 0.000 | ||
| 4245 | 2023.07.18 20:00 | modify | 1419 | 0.10 | 181.167 | 183.567 | 179.367 | ||
| 4246 | 2023.07.19 00:00 | sell | 1420 | 0.10 | 181.189 | 0.000 | 0.000 | ||
| 4247 | 2023.07.19 00:00 | modify | 1420 | 0.10 | 181.189 | 183.589 | 179.389 | ||
| 4248 | 2023.07.19 04:00 | sell | 1421 | 0.10 | 181.372 | 0.000 | 0.000 | ||
| 4249 | 2023.07.19 04:00 | modify | 1421 | 0.10 | 181.372 | 183.772 | 179.572 | ||
| 4250 | 2023.07.19 08:00 | sell | 1422 | 0.10 | 180.616 | 0.000 | 0.000 | ||
| 4251 | 2023.07.19 08:00 | modify | 1422 | 0.10 | 180.616 | 183.016 | 178.816 | ||
| 4252 | 2023.07.19 12:00 | sell | 1423 | 0.10 | 180.300 | 0.000 | 0.000 | ||
| 4253 | 2023.07.19 12:00 | modify | 1423 | 0.10 | 180.300 | 182.700 | 178.500 | ||
| 4254 | 2023.07.19 16:00 | t/p | 1410 | 0.10 | 179.885 | 184.085 | 179.885 | 119.23 | 17889.97 |
| 4255 | 2023.07.19 16:00 | sell | 1424 | 0.10 | 180.234 | 0.000 | 0.000 | ||
| 4256 | 2023.07.19 16:00 | modify | 1424 | 0.10 | 180.234 | 182.634 | 178.434 | ||
| 4257 | 2023.07.19 20:00 | sell | 1425 | 0.10 | 180.718 | 0.000 | 0.000 | ||
| 4258 | 2023.07.19 20:00 | modify | 1425 | 0.10 | 180.718 | 183.118 | 178.918 | ||
| 4259 | 2023.07.20 00:00 | sell | 1426 | 0.10 | 180.608 | 0.000 | 0.000 | ||
| 4260 | 2023.07.20 00:00 | modify | 1426 | 0.10 | 180.608 | 183.008 | 178.808 | ||
| 4261 | 2023.07.20 04:00 | sell | 1427 | 0.10 | 180.273 | 0.000 | 0.000 | ||
| 4262 | 2023.07.20 04:00 | modify | 1427 | 0.10 | 180.273 | 182.673 | 178.473 | ||
| 4263 | 2023.07.20 08:00 | sell | 1428 | 0.10 | 180.258 | 0.000 | 0.000 | ||
| 4264 | 2023.07.20 08:00 | modify | 1428 | 0.10 | 180.258 | 182.658 | 178.458 | ||
| 4265 | 2023.07.20 12:00 | t/p | 1412 | 0.10 | 179.850 | 184.050 | 179.850 | 115.47 | 18005.43 |
| 4266 | 2023.07.20 12:00 | sell | 1429 | 0.10 | 179.874 | 0.000 | 0.000 | ||
| 4267 | 2023.07.20 12:00 | modify | 1429 | 0.10 | 179.874 | 182.274 | 178.074 | ||
| 4268 | 2023.07.20 16:00 | sell | 1430 | 0.10 | 180.358 | 0.000 | 0.000 | ||
| 4269 | 2023.07.20 16:00 | modify | 1430 | 0.10 | 180.358 | 182.758 | 178.558 | ||
| 4270 | 2023.07.20 20:00 | sell | 1431 | 0.10 | 180.224 | 0.000 | 0.000 | ||
| 4271 | 2023.07.20 20:00 | modify | 1431 | 0.10 | 180.224 | 182.624 | 178.424 | ||
| 4272 | 2023.07.21 00:00 | sell | 1432 | 0.10 | 180.014 | 0.000 | 0.000 | ||
| 4273 | 2023.07.21 00:00 | modify | 1432 | 0.10 | 180.014 | 182.414 | 178.214 | ||
| 4274 | 2023.07.21 04:00 | sell | 1433 | 0.10 | 180.492 | 0.000 | 0.000 | ||
| 4275 | 2023.07.21 04:00 | modify | 1433 | 0.10 | 180.492 | 182.892 | 178.692 | ||
| 4276 | 2023.07.21 08:00 | sell | 1434 | 0.10 | 181.932 | 0.000 | 0.000 | ||
| 4277 | 2023.07.21 08:00 | modify | 1434 | 0.10 | 181.932 | 184.332 | 180.132 | ||
| 4278 | 2023.07.21 12:00 | s/l | 1429 | 0.10 | 182.274 | 182.274 | 178.074 | -163.54 | 17841.89 |
| 4279 | 2023.07.21 12:00 | s/l | 1432 | 0.10 | 182.414 | 182.414 | 178.214 | -162.29 | 17679.60 |
| 4280 | 2023.07.21 12:00 | sell | 1435 | 0.10 | 181.809 | 0.000 | 0.000 | ||
| 4281 | 2023.07.21 12:00 | modify | 1435 | 0.10 | 181.809 | 184.209 | 180.009 | ||
| 4282 | 2023.07.21 16:00 | sell | 1436 | 0.10 | 182.163 | 0.000 | 0.000 | ||
| 4283 | 2023.07.21 16:00 | modify | 1436 | 0.10 | 182.163 | 184.563 | 180.363 | ||
| 4284 | 2023.07.21 20:00 | sell | 1437 | 0.10 | 182.243 | 0.000 | 0.000 | ||
| 4285 | 2023.07.21 20:00 | modify | 1437 | 0.10 | 182.243 | 184.643 | 180.443 | ||
| 4286 | 2023.07.23 20:00 | sell | 1438 | 0.10 | 181.879 | 0.000 | 0.000 | ||
| 4287 | 2023.07.23 20:00 | modify | 1438 | 0.10 | 181.879 | 184.279 | 180.079 | ||
| 4288 | 2023.07.24 00:00 | sell | 1439 | 0.10 | 182.175 | 0.000 | 0.000 | ||
| 4289 | 2023.07.24 00:00 | modify | 1439 | 0.10 | 182.175 | 184.575 | 180.375 | ||
| 4290 | 2023.07.24 04:00 | sell | 1440 | 0.10 | 181.875 | 0.000 | 0.000 | ||
| 4291 | 2023.07.24 04:00 | modify | 1440 | 0.10 | 181.875 | 184.275 | 180.075 | ||
| 4292 | 2023.07.24 08:00 | sell | 1441 | 0.10 | 181.698 | 0.000 | 0.000 | ||
| 4293 | 2023.07.24 08:00 | modify | 1441 | 0.10 | 181.698 | 184.098 | 179.898 | ||
| 4294 | 2023.07.24 12:00 | close | 1437 | 0.10 | 181.244 | 184.643 | 180.443 | 66.31 | 17745.91 |
| 4295 | 2023.07.24 12:00 | sell | 1442 | 0.10 | 181.204 | 0.000 | 0.000 | ||
| 4296 | 2023.07.24 12:00 | modify | 1442 | 0.10 | 181.204 | 183.604 | 179.404 | ||
| 4297 | 2023.07.24 16:00 | close | 1439 | 0.10 | 181.127 | 184.575 | 180.375 | 70.87 | 17816.78 |
| 4298 | 2023.07.24 16:00 | sell | 1443 | 0.10 | 181.087 | 0.000 | 0.000 | ||
| 4299 | 2023.07.24 16:00 | modify | 1443 | 0.10 | 181.087 | 183.487 | 179.287 | ||
| 4300 | 2023.07.24 20:00 | close | 1436 | 0.10 | 181.428 | 184.563 | 180.363 | 48.45 | 17865.23 |
| 4301 | 2023.07.24 20:00 | sell | 1444 | 0.10 | 181.388 | 0.000 | 0.000 | ||
| 4302 | 2023.07.24 20:00 | modify | 1444 | 0.10 | 181.388 | 183.788 | 179.588 | ||
| 4303 | 2023.07.25 00:00 | close | 1434 | 0.10 | 181.376 | 184.332 | 180.132 | 35.10 | 17900.33 |
| 4304 | 2023.07.25 00:00 | sell | 1445 | 0.10 | 181.336 | 0.000 | 0.000 | ||
| 4305 | 2023.07.25 00:00 | modify | 1445 | 0.10 | 181.336 | 183.736 | 179.536 | ||
| 4306 | 2023.07.25 04:00 | close | 1440 | 0.10 | 181.429 | 184.275 | 180.075 | 28.91 | 17929.24 |
| 4307 | 2023.07.25 04:00 | sell | 1446 | 0.10 | 181.389 | 0.000 | 0.000 | ||
| 4308 | 2023.07.25 04:00 | modify | 1446 | 0.10 | 181.389 | 183.789 | 179.589 | ||
| 4309 | 2023.07.25 08:00 | close | 1438 | 0.10 | 181.794 | 184.279 | 180.079 | 3.24 | 17932.47 |
| 4310 | 2023.07.25 08:00 | sell | 1447 | 0.10 | 181.754 | 0.000 | 0.000 | ||
| 4311 | 2023.07.25 08:00 | modify | 1447 | 0.10 | 181.754 | 184.154 | 179.954 | ||
| 4312 | 2023.07.25 12:00 | close | 1435 | 0.10 | 181.427 | 184.209 | 180.009 | 23.33 | 17955.80 |
| 4313 | 2023.07.25 12:00 | sell | 1448 | 0.10 | 181.387 | 0.000 | 0.000 | ||
| 4314 | 2023.07.25 12:00 | modify | 1448 | 0.10 | 181.387 | 183.787 | 179.587 | ||
| 4315 | 2023.07.25 16:00 | close | 1447 | 0.10 | 181.443 | 184.154 | 179.954 | 21.03 | 17976.83 |
| 4316 | 2023.07.25 16:00 | sell | 1449 | 0.10 | 181.403 | 0.000 | 0.000 | ||
| 4317 | 2023.07.25 16:00 | modify | 1449 | 0.10 | 181.403 | 183.803 | 179.603 | ||
| 4318 | 2023.07.25 20:00 | close | 1441 | 0.10 | 181.874 | 184.098 | 179.898 | -13.16 | 17963.67 |
| 4319 | 2023.07.25 20:00 | sell | 1450 | 0.10 | 181.834 | 0.000 | 0.000 | ||
| 4320 | 2023.07.25 20:00 | modify | 1450 | 0.10 | 181.834 | 184.234 | 180.034 | ||
| 4321 | 2023.07.26 00:00 | close | 1450 | 0.10 | 181.712 | 184.234 | 180.034 | 7.00 | 17970.67 |
| 4322 | 2023.07.26 00:00 | sell | 1451 | 0.10 | 181.672 | 0.000 | 0.000 | ||
| 4323 | 2023.07.26 00:00 | modify | 1451 | 0.10 | 181.672 | 184.072 | 179.872 | ||
| 4324 | 2023.07.26 04:00 | close | 1451 | 0.10 | 181.759 | 184.072 | 179.872 | -5.88 | 17964.79 |
| 4325 | 2023.07.26 04:00 | sell | 1452 | 0.10 | 181.719 | 0.000 | 0.000 | ||
| 4326 | 2023.07.26 04:00 | modify | 1452 | 0.10 | 181.719 | 184.119 | 179.919 | ||
| 4327 | 2023.07.26 08:00 | close | 1452 | 0.10 | 181.541 | 184.119 | 179.919 | 12.03 | 17976.82 |
| 4328 | 2023.07.26 08:00 | sell | 1453 | 0.10 | 181.501 | 0.000 | 0.000 | ||
| 4329 | 2023.07.26 08:00 | modify | 1453 | 0.10 | 181.501 | 183.901 | 179.701 | ||
| 4330 | 2023.07.26 12:00 | close | 1453 | 0.10 | 181.267 | 183.901 | 179.701 | 15.82 | 17992.64 |
| 4331 | 2023.07.26 12:00 | sell | 1454 | 0.10 | 181.227 | 0.000 | 0.000 | ||
| 4332 | 2023.07.26 12:00 | modify | 1454 | 0.10 | 181.227 | 183.627 | 179.427 | ||
| 4333 | 2023.07.26 16:00 | close | 1449 | 0.10 | 181.578 | 183.803 | 179.603 | -13.08 | 17979.56 |
| 4334 | 2023.07.26 16:00 | sell | 1455 | 0.10 | 181.538 | 0.000 | 0.000 | ||
| 4335 | 2023.07.26 16:00 | modify | 1455 | 0.10 | 181.538 | 183.938 | 179.738 | ||
| 4336 | 2023.07.26 20:00 | close | 1455 | 0.10 | 181.575 | 183.938 | 179.738 | -2.51 | 17977.05 |
| 4337 | 2023.07.26 20:00 | sell | 1456 | 0.10 | 181.535 | 0.000 | 0.000 | ||
| 4338 | 2023.07.26 20:00 | modify | 1456 | 0.10 | 181.535 | 183.935 | 179.735 | ||
| 4339 | 2023.07.27 00:00 | close | 1456 | 0.10 | 181.490 | 183.935 | 179.735 | -0.71 | 17976.34 |
| 4340 | 2023.07.27 00:00 | sell | 1457 | 0.10 | 181.450 | 0.000 | 0.000 | ||
| 4341 | 2023.07.27 00:00 | modify | 1457 | 0.10 | 181.450 | 183.850 | 179.650 | ||
| 4342 | 2023.07.27 04:00 | close | 1457 | 0.10 | 181.272 | 183.850 | 179.650 | 12.03 | 17988.37 |
| 4343 | 2023.07.27 04:00 | sell | 1458 | 0.10 | 181.232 | 0.000 | 0.000 | ||
| 4344 | 2023.07.27 04:00 | modify | 1458 | 0.10 | 181.232 | 183.632 | 179.432 | ||
| 4345 | 2023.07.27 08:00 | close | 1446 | 0.10 | 181.769 | 183.789 | 179.589 | -30.70 | 17957.66 |
| 4346 | 2023.07.27 08:00 | sell | 1459 | 0.10 | 181.729 | 0.000 | 0.000 | ||
| 4347 | 2023.07.27 08:00 | modify | 1459 | 0.10 | 181.729 | 184.129 | 179.929 | ||
| 4348 | 2023.07.27 12:00 | close | 1459 | 0.10 | 181.706 | 184.129 | 179.929 | 1.55 | 17959.21 |
| 4349 | 2023.07.27 12:00 | sell | 1460 | 0.10 | 181.666 | 0.000 | 0.000 | ||
| 4350 | 2023.07.27 12:00 | modify | 1460 | 0.10 | 181.666 | 184.066 | 179.866 | ||
| 4351 | 2023.07.27 16:00 | close | 1460 | 0.10 | 181.509 | 184.066 | 179.866 | 10.62 | 17969.83 |
| 4352 | 2023.07.27 16:00 | sell | 1461 | 0.10 | 181.469 | 0.000 | 0.000 | ||
| 4353 | 2023.07.27 16:00 | modify | 1461 | 0.10 | 181.469 | 183.869 | 179.669 | ||
| 4354 | 2023.07.27 20:00 | t/p | 1408 | 0.10 | 179.726 | 183.926 | 179.726 | 106.71 | 18076.54 |
| 4355 | 2023.07.27 20:00 | t/p | 1409 | 0.10 | 179.668 | 183.868 | 179.668 | 106.71 | 18183.25 |
| 4356 | 2023.07.27 20:00 | t/p | 1411 | 0.10 | 179.225 | 183.425 | 179.225 | 106.71 | 18289.96 |
| 4357 | 2023.07.27 20:00 | t/p | 1413 | 0.10 | 179.530 | 183.730 | 179.530 | 106.71 | 18396.66 |
| 4358 | 2023.07.27 20:00 | t/p | 1414 | 0.10 | 179.523 | 183.723 | 179.523 | 107.96 | 18504.62 |
| 4359 | 2023.07.27 20:00 | t/p | 1415 | 0.10 | 179.667 | 183.867 | 179.667 | 107.96 | 18612.58 |
| 4360 | 2023.07.27 20:00 | t/p | 1416 | 0.10 | 179.126 | 183.326 | 179.126 | 107.96 | 18720.54 |
| 4361 | 2023.07.27 20:00 | t/p | 1417 | 0.10 | 179.422 | 183.622 | 179.422 | 107.96 | 18828.50 |
| 4362 | 2023.07.27 20:00 | t/p | 1418 | 0.10 | 179.535 | 183.735 | 179.535 | 107.96 | 18936.46 |
| 4363 | 2023.07.27 20:00 | t/p | 1419 | 0.10 | 179.367 | 183.567 | 179.367 | 107.96 | 19044.42 |
| 4364 | 2023.07.27 20:00 | t/p | 1420 | 0.10 | 179.389 | 183.589 | 179.389 | 109.21 | 19153.63 |
| 4365 | 2023.07.27 20:00 | t/p | 1421 | 0.10 | 179.572 | 183.772 | 179.572 | 109.21 | 19262.84 |
| 4366 | 2023.07.27 20:00 | t/p | 1422 | 0.10 | 178.816 | 183.016 | 178.816 | 109.21 | 19372.05 |
| 4367 | 2023.07.27 20:00 | t/p | 1423 | 0.10 | 178.500 | 182.700 | 178.500 | 109.21 | 19481.26 |
| 4368 | 2023.07.27 20:00 | t/p | 1424 | 0.10 | 178.434 | 182.634 | 178.434 | 109.22 | 19590.48 |
| 4369 | 2023.07.27 20:00 | t/p | 1425 | 0.10 | 178.918 | 183.118 | 178.918 | 109.21 | 19699.69 |
| 4370 | 2023.07.27 20:00 | t/p | 1426 | 0.10 | 178.808 | 183.008 | 178.808 | 112.96 | 19812.65 |
| 4371 | 2023.07.27 20:00 | t/p | 1427 | 0.10 | 178.473 | 182.673 | 178.473 | 112.96 | 19925.62 |
| 4372 | 2023.07.27 20:00 | t/p | 1428 | 0.10 | 178.458 | 182.658 | 178.458 | 112.96 | 20038.58 |
| 4373 | 2023.07.27 20:00 | t/p | 1430 | 0.10 | 178.558 | 182.758 | 178.558 | 112.96 | 20151.54 |
| 4374 | 2023.07.27 20:00 | t/p | 1431 | 0.10 | 178.424 | 182.624 | 178.424 | 112.96 | 20264.51 |
| 4375 | 2023.07.27 20:00 | t/p | 1433 | 0.10 | 178.692 | 182.892 | 178.692 | 114.21 | 20378.72 |
| 4376 | 2023.07.27 20:00 | t/p | 1442 | 0.10 | 179.404 | 183.604 | 179.404 | 115.47 | 20494.19 |
| 4377 | 2023.07.27 20:00 | t/p | 1443 | 0.10 | 179.287 | 183.487 | 179.287 | 115.47 | 20609.65 |
| 4378 | 2023.07.27 20:00 | t/p | 1444 | 0.10 | 179.588 | 183.788 | 179.588 | 115.47 | 20725.12 |
| 4379 | 2023.07.27 20:00 | t/p | 1445 | 0.10 | 179.536 | 183.736 | 179.536 | 116.72 | 20841.83 |
| 4380 | 2023.07.27 20:00 | t/p | 1448 | 0.10 | 179.587 | 183.787 | 179.587 | 116.72 | 20958.55 |
| 4381 | 2023.07.27 20:00 | t/p | 1454 | 0.10 | 179.427 | 183.627 | 179.427 | 117.97 | 21076.52 |
| 4382 | 2023.07.27 20:00 | t/p | 1458 | 0.10 | 179.432 | 183.632 | 179.432 | 121.72 | 21198.24 |
| 4383 | 2023.07.27 20:00 | t/p | 1461 | 0.10 | 179.669 | 183.869 | 179.669 | 121.72 | 21319.96 |
| 4384 | 2023.07.27 20:00 | sell | 1462 | 0.10 | 177.777 | 0.000 | 0.000 | ||
| 4385 | 2023.07.27 20:00 | modify | 1462 | 0.10 | 177.777 | 180.177 | 175.977 | ||
| 4386 | 2023.07.28 00:00 | sell | 1463 | 0.10 | 177.652 | 0.000 | 0.000 | ||
| 4387 | 2023.07.28 00:00 | modify | 1463 | 0.10 | 177.652 | 180.052 | 175.852 | ||
| 4388 | 2023.07.28 04:00 | s/l | 1462 | 0.10 | 180.177 | 180.177 | 175.977 | -163.54 | 21156.42 |
| 4389 | 2023.07.28 04:00 | s/l | 1463 | 0.10 | 180.052 | 180.052 | 175.852 | -162.30 | 20994.12 |
| 4390 | 2023.07.28 04:00 | sell | 1464 | 0.10 | 178.714 | 0.000 | 0.000 | ||
| 4391 | 2023.07.28 04:00 | modify | 1464 | 0.10 | 178.714 | 181.114 | 176.914 | ||
| 4392 | 2023.07.28 08:00 | t/p | 1464 | 0.10 | 176.914 | 181.114 | 176.914 | 121.72 | 21115.84 |
| 4393 | 2023.07.28 08:00 | sell | 1465 | 0.10 | 178.570 | 0.000 | 0.000 | ||
| 4394 | 2023.07.28 08:00 | modify | 1465 | 0.10 | 178.570 | 180.970 | 176.770 | ||
| 4395 | 2023.07.28 12:00 | sell | 1466 | 0.10 | 179.229 | 0.000 | 0.000 | ||
| 4396 | 2023.07.28 12:00 | modify | 1466 | 0.10 | 179.229 | 181.629 | 177.429 | ||
| 4397 | 2023.07.28 16:00 | s/l | 1465 | 0.10 | 180.970 | 180.970 | 176.770 | -162.30 | 20953.54 |
| 4398 | 2023.07.28 16:00 | sell | 1467 | 0.10 | 181.047 | 0.000 | 0.000 | ||
| 4399 | 2023.07.28 16:00 | modify | 1467 | 0.10 | 181.047 | 183.447 | 179.247 | ||
| 4400 | 2023.07.28 20:00 | close | 1467 | 0.10 | 181.423 | 183.447 | 179.247 | -25.43 | 20928.11 |
| 4401 | 2023.07.28 20:00 | close | 1466 | 0.10 | 181.423 | 181.629 | 177.429 | -148.37 | 20779.74 |
| 4402 | 2023.07.28 20:00 | buy | 1468 | 0.10 | 181.423 | 0.000 | 0.000 | ||
| 4403 | 2023.07.28 20:00 | modify | 1468 | 0.10 | 181.423 | 179.023 | 183.223 | ||
| 4404 | 2023.07.30 20:00 | buy | 1469 | 0.10 | 181.074 | 0.000 | 0.000 | ||
| 4405 | 2023.07.30 20:00 | modify | 1469 | 0.10 | 181.074 | 178.674 | 182.874 | ||
| 4406 | 2023.07.31 00:00 | close | 1469 | 0.10 | 180.915 | 178.674 | 182.874 | -9.80 | 20769.93 |
| 4407 | 2023.07.31 00:00 | close | 1468 | 0.10 | 180.915 | 179.023 | 183.223 | -33.41 | 20736.52 |
| 4408 | 2023.07.31 00:00 | sell | 1470 | 0.10 | 180.915 | 0.000 | 0.000 | ||
| 4409 | 2023.07.31 00:00 | modify | 1470 | 0.10 | 180.915 | 183.315 | 179.115 | ||
| 4410 | 2023.07.31 04:00 | close | 1470 | 0.10 | 182.178 | 183.315 | 179.115 | -85.40 | 20651.12 |
| 4411 | 2023.07.31 04:00 | buy | 1471 | 0.10 | 182.178 | 0.000 | 0.000 | ||
| 4412 | 2023.07.31 04:00 | modify | 1471 | 0.10 | 182.178 | 179.778 | 183.978 | ||
| 4413 | 2023.07.31 08:00 | buy | 1472 | 0.10 | 182.817 | 0.000 | 0.000 | ||
| 4414 | 2023.07.31 08:00 | modify | 1472 | 0.10 | 182.817 | 180.417 | 184.617 | ||
| 4415 | 2023.07.31 12:00 | buy | 1473 | 0.10 | 182.917 | 0.000 | 0.000 | ||
| 4416 | 2023.07.31 12:00 | modify | 1473 | 0.10 | 182.917 | 180.517 | 184.717 | ||
| 4417 | 2023.07.31 16:00 | buy | 1474 | 0.10 | 182.814 | 0.000 | 0.000 | ||
| 4418 | 2023.07.31 16:00 | modify | 1474 | 0.10 | 182.814 | 180.414 | 184.614 | ||
| 4419 | 2023.07.31 20:00 | buy | 1475 | 0.10 | 182.626 | 0.000 | 0.000 | ||
| 4420 | 2023.07.31 20:00 | modify | 1475 | 0.10 | 182.626 | 180.226 | 184.426 | ||
| 4421 | 2023.08.01 00:00 | buy | 1476 | 0.10 | 182.658 | 0.000 | 0.000 | ||
| 4422 | 2023.08.01 00:00 | modify | 1476 | 0.10 | 182.658 | 180.258 | 184.458 | ||
| 4423 | 2023.08.01 04:00 | buy | 1477 | 0.10 | 182.957 | 0.000 | 0.000 | ||
| 4424 | 2023.08.01 04:00 | modify | 1477 | 0.10 | 182.957 | 180.557 | 184.757 | ||
| 4425 | 2023.08.01 08:00 | buy | 1478 | 0.10 | 182.967 | 0.000 | 0.000 | ||
| 4426 | 2023.08.01 08:00 | modify | 1478 | 0.10 | 182.967 | 180.567 | 184.767 | ||
| 4427 | 2023.08.01 12:00 | buy | 1479 | 0.10 | 182.820 | 0.000 | 0.000 | ||
| 4428 | 2023.08.01 12:00 | modify | 1479 | 0.10 | 182.820 | 180.420 | 184.620 | ||
| 4429 | 2023.08.01 16:00 | buy | 1480 | 0.10 | 182.758 | 0.000 | 0.000 | ||
| 4430 | 2023.08.01 16:00 | modify | 1480 | 0.10 | 182.758 | 180.358 | 184.558 | ||
| 4431 | 2023.08.01 20:00 | buy | 1481 | 0.10 | 183.196 | 0.000 | 0.000 | ||
| 4432 | 2023.08.01 20:00 | modify | 1481 | 0.10 | 183.196 | 180.796 | 184.996 | ||
| 4433 | 2023.08.02 00:00 | buy | 1482 | 0.10 | 182.947 | 0.000 | 0.000 | ||
| 4434 | 2023.08.02 00:00 | modify | 1482 | 0.10 | 182.947 | 180.547 | 184.747 | ||
| 4435 | 2023.08.02 04:00 | buy | 1483 | 0.10 | 182.895 | 0.000 | 0.000 | ||
| 4436 | 2023.08.02 04:00 | modify | 1483 | 0.10 | 182.895 | 180.495 | 184.695 | ||
| 4437 | 2023.08.02 08:00 | close | 1483 | 0.10 | 182.463 | 180.495 | 184.695 | -29.23 | 20621.89 |
| 4438 | 2023.08.02 08:00 | close | 1482 | 0.10 | 182.463 | 180.547 | 184.747 | -32.75 | 20589.14 |
| 4439 | 2023.08.02 08:00 | close | 1481 | 0.10 | 182.463 | 180.796 | 184.996 | -48.64 | 20540.49 |
| 4440 | 2023.08.02 08:00 | close | 1480 | 0.10 | 182.463 | 180.358 | 184.558 | -19.00 | 20521.49 |
| 4441 | 2023.08.02 08:00 | close | 1479 | 0.10 | 182.463 | 180.420 | 184.620 | -23.20 | 20498.28 |
| 4442 | 2023.08.02 08:00 | close | 1478 | 0.10 | 182.463 | 180.567 | 184.767 | -33.14 | 20465.14 |
| 4443 | 2023.08.02 08:00 | close | 1477 | 0.10 | 182.463 | 180.557 | 184.757 | -32.47 | 20432.66 |
| 4444 | 2023.08.02 08:00 | close | 1476 | 0.10 | 182.463 | 180.258 | 184.458 | -12.24 | 20420.42 |
| 4445 | 2023.08.02 08:00 | close | 1475 | 0.10 | 182.463 | 180.226 | 184.426 | -9.12 | 20411.30 |
| 4446 | 2023.08.02 08:00 | close | 1474 | 0.10 | 182.463 | 180.414 | 184.614 | -21.84 | 20389.46 |
| 4447 | 2023.08.02 08:00 | close | 1473 | 0.10 | 182.463 | 180.517 | 184.717 | -28.81 | 20360.65 |
| 4448 | 2023.08.02 08:00 | close | 1472 | 0.10 | 182.463 | 180.417 | 184.617 | -22.04 | 20338.61 |
| 4449 | 2023.08.02 08:00 | close | 1471 | 0.10 | 182.463 | 179.778 | 183.978 | 21.19 | 20359.80 |
| 4450 | 2023.08.02 08:00 | sell | 1484 | 0.10 | 182.463 | 0.000 | 0.000 | ||
| 4451 | 2023.08.02 08:00 | modify | 1484 | 0.10 | 182.463 | 184.863 | 180.663 | ||
| 4452 | 2023.08.02 12:00 | sell | 1485 | 0.10 | 182.259 | 0.000 | 0.000 | ||
| 4453 | 2023.08.02 12:00 | modify | 1485 | 0.10 | 182.259 | 184.659 | 180.459 | ||
| 4454 | 2023.08.02 16:00 | sell | 1486 | 0.10 | 182.024 | 0.000 | 0.000 | ||
| 4455 | 2023.08.02 16:00 | modify | 1486 | 0.10 | 182.024 | 184.424 | 180.224 | ||
| 4456 | 2023.08.02 20:00 | sell | 1487 | 0.10 | 182.291 | 0.000 | 0.000 | ||
| 4457 | 2023.08.02 20:00 | modify | 1487 | 0.10 | 182.291 | 184.691 | 180.491 | ||
| 4458 | 2023.08.03 00:00 | sell | 1488 | 0.10 | 182.323 | 0.000 | 0.000 | ||
| 4459 | 2023.08.03 00:00 | modify | 1488 | 0.10 | 182.323 | 184.723 | 180.523 | ||
| 4460 | 2023.08.03 04:00 | sell | 1489 | 0.10 | 182.188 | 0.000 | 0.000 | ||
| 4461 | 2023.08.03 04:00 | modify | 1489 | 0.10 | 182.188 | 184.588 | 180.388 | ||
| 4462 | 2023.08.03 08:00 | sell | 1490 | 0.10 | 181.312 | 0.000 | 0.000 | ||
| 4463 | 2023.08.03 08:00 | modify | 1490 | 0.10 | 181.312 | 183.712 | 179.512 | ||
| 4464 | 2023.08.03 12:00 | t/p | 1484 | 0.10 | 180.663 | 184.863 | 180.663 | 117.97 | 20477.77 |
| 4465 | 2023.08.03 12:00 | t/p | 1485 | 0.10 | 180.459 | 184.659 | 180.459 | 117.97 | 20595.74 |
| 4466 | 2023.08.03 12:00 | t/p | 1487 | 0.10 | 180.491 | 184.691 | 180.491 | 117.97 | 20713.70 |
| 4467 | 2023.08.03 12:00 | t/p | 1488 | 0.10 | 180.523 | 184.723 | 180.523 | 121.72 | 20835.42 |
| 4468 | 2023.08.03 12:00 | sell | 1491 | 0.10 | 180.762 | 0.000 | 0.000 | ||
| 4469 | 2023.08.03 12:00 | modify | 1491 | 0.10 | 180.762 | 183.162 | 178.962 | ||
| 4470 | 2023.08.03 16:00 | sell | 1492 | 0.10 | 180.967 | 0.000 | 0.000 | ||
| 4471 | 2023.08.03 16:00 | modify | 1492 | 0.10 | 180.967 | 183.367 | 179.167 | ||
| 4472 | 2023.08.03 20:00 | sell | 1493 | 0.10 | 181.085 | 0.000 | 0.000 | ||
| 4473 | 2023.08.03 20:00 | modify | 1493 | 0.10 | 181.085 | 183.485 | 179.285 | ||
| 4474 | 2023.08.04 00:00 | sell | 1494 | 0.10 | 181.317 | 0.000 | 0.000 | ||
| 4475 | 2023.08.04 00:00 | modify | 1494 | 0.10 | 181.317 | 183.717 | 179.517 | ||
| 4476 | 2023.08.04 04:00 | sell | 1495 | 0.10 | 181.496 | 0.000 | 0.000 | ||
| 4477 | 2023.08.04 04:00 | modify | 1495 | 0.10 | 181.496 | 183.896 | 179.696 | ||
| 4478 | 2023.08.04 08:00 | sell | 1496 | 0.10 | 181.246 | 0.000 | 0.000 | ||
| 4479 | 2023.08.04 08:00 | modify | 1496 | 0.10 | 181.246 | 183.646 | 179.446 | ||
| 4480 | 2023.08.04 12:00 | sell | 1497 | 0.10 | 181.154 | 0.000 | 0.000 | ||
| 4481 | 2023.08.04 12:00 | modify | 1497 | 0.10 | 181.154 | 183.554 | 179.354 | ||
| 4482 | 2023.08.04 16:00 | sell | 1498 | 0.10 | 181.114 | 0.000 | 0.000 | ||
| 4483 | 2023.08.04 16:00 | modify | 1498 | 0.10 | 181.114 | 183.514 | 179.314 | ||
| 4484 | 2023.08.04 20:00 | sell | 1499 | 0.10 | 180.724 | 0.000 | 0.000 | ||
| 4485 | 2023.08.04 20:00 | modify | 1499 | 0.10 | 180.724 | 183.124 | 178.924 | ||
| 4486 | 2023.08.06 20:00 | sell | 1500 | 0.10 | 180.469 | 0.000 | 0.000 | ||
| 4487 | 2023.08.06 20:00 | modify | 1500 | 0.10 | 180.469 | 182.869 | 178.669 | ||
| 4488 | 2023.08.07 00:00 | sell | 1501 | 0.10 | 180.859 | 0.000 | 0.000 | ||
| 4489 | 2023.08.07 00:00 | modify | 1501 | 0.10 | 180.859 | 183.259 | 179.059 | ||
| 4490 | 2023.08.07 04:00 | sell | 1502 | 0.10 | 181.095 | 0.000 | 0.000 | ||
| 4491 | 2023.08.07 04:00 | modify | 1502 | 0.10 | 181.095 | 183.495 | 179.295 | ||
| 4492 | 2023.08.07 08:00 | sell | 1503 | 0.10 | 181.102 | 0.000 | 0.000 | ||
| 4493 | 2023.08.07 08:00 | modify | 1503 | 0.10 | 181.102 | 183.502 | 179.302 | ||
| 4494 | 2023.08.07 12:00 | close | 1503 | 0.10 | 181.226 | 183.502 | 179.302 | -8.39 | 20827.03 |
| 4495 | 2023.08.07 12:00 | close | 1502 | 0.10 | 181.226 | 183.495 | 179.295 | -8.86 | 20818.17 |
| 4496 | 2023.08.07 12:00 | close | 1501 | 0.10 | 181.226 | 183.259 | 179.059 | -24.82 | 20793.35 |
| 4497 | 2023.08.07 12:00 | close | 1500 | 0.10 | 181.226 | 182.869 | 178.669 | -52.44 | 20740.91 |
| 4498 | 2023.08.07 12:00 | close | 1499 | 0.10 | 181.226 | 183.124 | 178.924 | -35.20 | 20705.71 |
| 4499 | 2023.08.07 12:00 | close | 1498 | 0.10 | 181.226 | 183.514 | 179.314 | -8.83 | 20696.88 |
| 4500 | 2023.08.07 12:00 | close | 1497 | 0.10 | 181.226 | 183.554 | 179.354 | -6.12 | 20690.76 |
| 4501 | 2023.08.07 12:00 | close | 1496 | 0.10 | 181.226 | 183.646 | 179.446 | 0.10 | 20690.86 |
| 4502 | 2023.08.07 12:00 | close | 1495 | 0.10 | 181.226 | 183.896 | 179.696 | 17.00 | 20707.86 |
| 4503 | 2023.08.07 12:00 | close | 1494 | 0.10 | 181.226 | 183.717 | 179.517 | 4.90 | 20712.76 |
| 4504 | 2023.08.07 12:00 | close | 1493 | 0.10 | 181.226 | 183.485 | 179.285 | -12.04 | 20700.71 |
| 4505 | 2023.08.07 12:00 | close | 1492 | 0.10 | 181.226 | 183.367 | 179.167 | -20.02 | 20680.69 |
| 4506 | 2023.08.07 12:00 | close | 1491 | 0.10 | 181.226 | 183.162 | 178.962 | -33.88 | 20646.81 |
| 4507 | 2023.08.07 12:00 | close | 1490 | 0.10 | 181.226 | 183.712 | 179.512 | 3.31 | 20650.12 |
| 4508 | 2023.08.07 12:00 | close | 1489 | 0.10 | 181.226 | 184.588 | 180.388 | 62.55 | 20712.67 |
| 4509 | 2023.08.07 12:00 | close | 1486 | 0.10 | 181.226 | 184.424 | 180.224 | 47.71 | 20760.37 |
| 4510 | 2023.08.07 12:00 | buy | 1504 | 0.10 | 181.226 | 0.000 | 0.000 | ||
| 4511 | 2023.08.07 12:00 | modify | 1504 | 0.10 | 181.226 | 178.826 | 183.026 | ||
| 4512 | 2023.08.07 16:00 | buy | 1505 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 4513 | 2023.08.07 16:00 | modify | 1505 | 0.10 | 181.896 | 179.496 | 183.696 | ||
| 4514 | 2023.08.07 20:00 | buy | 1506 | 0.10 | 182.200 | 0.000 | 0.000 | ||
| 4515 | 2023.08.07 20:00 | modify | 1506 | 0.10 | 182.200 | 179.800 | 184.000 | ||
| 4516 | 2023.08.08 00:00 | buy | 1507 | 0.10 | 182.212 | 0.000 | 0.000 | ||
| 4517 | 2023.08.08 00:00 | modify | 1507 | 0.10 | 182.212 | 179.812 | 184.012 | ||
| 4518 | 2023.08.08 04:00 | buy | 1508 | 0.10 | 182.857 | 0.000 | 0.000 | ||
| 4519 | 2023.08.08 04:00 | modify | 1508 | 0.10 | 182.857 | 180.457 | 184.657 | ||
| 4520 | 2023.08.08 08:00 | buy | 1509 | 0.10 | 182.551 | 0.000 | 0.000 | ||
| 4521 | 2023.08.08 08:00 | modify | 1509 | 0.10 | 182.551 | 180.151 | 184.351 | ||
| 4522 | 2023.08.08 12:00 | buy | 1510 | 0.10 | 181.758 | 0.000 | 0.000 | ||
| 4523 | 2023.08.08 12:00 | modify | 1510 | 0.10 | 181.758 | 179.358 | 183.558 | ||
| 4524 | 2023.08.08 16:00 | buy | 1511 | 0.10 | 182.246 | 0.000 | 0.000 | ||
| 4525 | 2023.08.08 16:00 | modify | 1511 | 0.10 | 182.246 | 179.846 | 184.046 | ||
| 4526 | 2023.08.08 20:00 | buy | 1512 | 0.10 | 182.849 | 0.000 | 0.000 | ||
| 4527 | 2023.08.08 20:00 | modify | 1512 | 0.10 | 182.849 | 180.449 | 184.649 | ||
| 4528 | 2023.08.09 00:00 | buy | 1513 | 0.10 | 182.597 | 0.000 | 0.000 | ||
| 4529 | 2023.08.09 00:00 | modify | 1513 | 0.10 | 182.597 | 180.197 | 184.397 | ||
| 4530 | 2023.08.09 04:00 | buy | 1514 | 0.10 | 182.687 | 0.000 | 0.000 | ||
| 4531 | 2023.08.09 04:00 | modify | 1514 | 0.10 | 182.687 | 180.287 | 184.487 | ||
| 4532 | 2023.08.09 08:00 | buy | 1515 | 0.10 | 182.969 | 0.000 | 0.000 | ||
| 4533 | 2023.08.09 08:00 | modify | 1515 | 0.10 | 182.969 | 180.569 | 184.769 | ||
| 4534 | 2023.08.09 12:00 | buy | 1516 | 0.10 | 182.699 | 0.000 | 0.000 | ||
| 4535 | 2023.08.09 12:00 | modify | 1516 | 0.10 | 182.699 | 180.299 | 184.499 | ||
| 4536 | 2023.08.09 16:00 | buy | 1517 | 0.10 | 182.589 | 0.000 | 0.000 | ||
| 4537 | 2023.08.09 16:00 | modify | 1517 | 0.10 | 182.589 | 180.189 | 184.389 | ||
| 4538 | 2023.08.09 20:00 | buy | 1518 | 0.10 | 182.841 | 0.000 | 0.000 | ||
| 4539 | 2023.08.09 20:00 | modify | 1518 | 0.10 | 182.841 | 180.441 | 184.641 | ||
| 4540 | 2023.08.10 00:00 | buy | 1519 | 0.10 | 182.840 | 0.000 | 0.000 | ||
| 4541 | 2023.08.10 00:00 | modify | 1519 | 0.10 | 182.840 | 180.440 | 184.640 | ||
| 4542 | 2023.08.10 04:00 | buy | 1520 | 0.10 | 182.954 | 0.000 | 0.000 | ||
| 4543 | 2023.08.10 04:00 | modify | 1520 | 0.10 | 182.954 | 180.554 | 184.754 | ||
| 4544 | 2023.08.10 08:00 | t/p | 1504 | 0.10 | 183.026 | 178.826 | 183.026 | 126.57 | 20886.94 |
| 4545 | 2023.08.10 08:00 | buy | 1521 | 0.10 | 183.317 | 0.000 | 0.000 | ||
| 4546 | 2023.08.10 08:00 | modify | 1521 | 0.10 | 183.317 | 180.917 | 185.117 | ||
| 4547 | 2023.08.10 12:00 | t/p | 1505 | 0.10 | 183.696 | 179.496 | 183.696 | 126.57 | 21013.50 |
| 4548 | 2023.08.10 12:00 | t/p | 1510 | 0.10 | 183.558 | 179.358 | 183.558 | 125.61 | 21139.12 |
| 4549 | 2023.08.10 12:00 | buy | 1522 | 0.10 | 183.550 | 0.000 | 0.000 | ||
| 4550 | 2023.08.10 12:00 | modify | 1522 | 0.10 | 183.550 | 181.150 | 185.350 | ||
| 4551 | 2023.08.10 16:00 | t/p | 1506 | 0.10 | 184.000 | 179.800 | 184.000 | 126.57 | 21265.68 |
| 4552 | 2023.08.10 16:00 | t/p | 1507 | 0.10 | 184.012 | 179.812 | 184.012 | 125.61 | 21391.29 |
| 4553 | 2023.08.10 16:00 | t/p | 1511 | 0.10 | 184.046 | 179.846 | 184.046 | 125.61 | 21516.91 |
| 4554 | 2023.08.10 16:00 | buy | 1523 | 0.10 | 183.773 | 0.000 | 0.000 | ||
| 4555 | 2023.08.10 16:00 | modify | 1523 | 0.10 | 183.773 | 181.373 | 185.573 | ||
| 4556 | 2023.08.10 20:00 | buy | 1524 | 0.10 | 183.568 | 0.000 | 0.000 | ||
| 4557 | 2023.08.10 20:00 | modify | 1524 | 0.10 | 183.568 | 181.168 | 185.368 | ||
| 4558 | 2023.08.11 00:00 | buy | 1525 | 0.10 | 183.562 | 0.000 | 0.000 | ||
| 4559 | 2023.08.11 00:00 | modify | 1525 | 0.10 | 183.562 | 181.162 | 185.362 | ||
| 4560 | 2023.08.11 04:00 | buy | 1526 | 0.10 | 183.559 | 0.000 | 0.000 | ||
| 4561 | 2023.08.11 04:00 | modify | 1526 | 0.10 | 183.559 | 181.159 | 185.359 | ||
| 4562 | 2023.08.11 08:00 | buy | 1527 | 0.10 | 183.781 | 0.000 | 0.000 | ||
| 4563 | 2023.08.11 08:00 | modify | 1527 | 0.10 | 183.781 | 181.381 | 185.581 | ||
| 4564 | 2023.08.11 12:00 | buy | 1528 | 0.10 | 183.999 | 0.000 | 0.000 | ||
| 4565 | 2023.08.11 12:00 | modify | 1528 | 0.10 | 183.999 | 181.599 | 185.799 | ||
| 4566 | 2023.08.11 16:00 | buy | 1529 | 0.10 | 184.010 | 0.000 | 0.000 | ||
| 4567 | 2023.08.11 16:00 | modify | 1529 | 0.10 | 184.010 | 181.610 | 185.810 | ||
| 4568 | 2023.08.11 20:00 | buy | 1530 | 0.10 | 184.109 | 0.000 | 0.000 | ||
| 4569 | 2023.08.11 20:00 | modify | 1530 | 0.10 | 184.109 | 181.709 | 185.909 | ||
| 4570 | 2023.08.13 20:00 | buy | 1531 | 0.10 | 183.832 | 0.000 | 0.000 | ||
| 4571 | 2023.08.13 20:00 | modify | 1531 | 0.10 | 183.832 | 181.432 | 185.632 | ||
| 4572 | 2023.08.14 00:00 | buy | 1532 | 0.10 | 183.915 | 0.000 | 0.000 | ||
| 4573 | 2023.08.14 00:00 | modify | 1532 | 0.10 | 183.915 | 181.515 | 185.715 | ||
| 4574 | 2023.08.14 04:00 | buy | 1533 | 0.10 | 183.641 | 0.000 | 0.000 | ||
| 4575 | 2023.08.14 04:00 | modify | 1533 | 0.10 | 183.641 | 181.241 | 185.441 | ||
| 4576 | 2023.08.14 08:00 | buy | 1534 | 0.10 | 183.830 | 0.000 | 0.000 | ||
| 4577 | 2023.08.14 08:00 | modify | 1534 | 0.10 | 183.830 | 181.430 | 185.630 | ||
| 4578 | 2023.08.14 12:00 | buy | 1535 | 0.10 | 184.167 | 0.000 | 0.000 | ||
| 4579 | 2023.08.14 12:00 | modify | 1535 | 0.10 | 184.167 | 181.767 | 185.967 | ||
| 4580 | 2023.08.14 16:00 | t/p | 1509 | 0.10 | 184.351 | 180.151 | 184.351 | 127.52 | 21644.43 |
| 4581 | 2023.08.14 16:00 | t/p | 1513 | 0.10 | 184.397 | 180.197 | 184.397 | 126.57 | 21770.99 |
| 4582 | 2023.08.14 16:00 | t/p | 1517 | 0.10 | 184.389 | 180.189 | 184.389 | 126.57 | 21897.56 |
| 4583 | 2023.08.14 16:00 | buy | 1536 | 0.10 | 184.406 | 0.000 | 0.000 | ||
| 4584 | 2023.08.14 16:00 | modify | 1536 | 0.10 | 184.406 | 182.006 | 186.206 | ||
| 4585 | 2023.08.14 20:00 | t/p | 1514 | 0.10 | 184.487 | 180.287 | 184.487 | 126.57 | 22024.13 |
| 4586 | 2023.08.14 20:00 | t/p | 1516 | 0.10 | 184.499 | 180.299 | 184.499 | 126.57 | 22150.69 |
| 4587 | 2023.08.14 20:00 | buy | 1537 | 0.10 | 184.476 | 0.000 | 0.000 | ||
| 4588 | 2023.08.14 20:00 | modify | 1537 | 0.10 | 184.476 | 182.076 | 186.276 | ||
| 4589 | 2023.08.15 00:00 | t/p | 1508 | 0.10 | 184.657 | 180.457 | 184.657 | 128.48 | 22279.17 |
| 4590 | 2023.08.15 00:00 | t/p | 1512 | 0.10 | 184.649 | 180.449 | 184.649 | 128.48 | 22407.65 |
| 4591 | 2023.08.15 00:00 | t/p | 1515 | 0.10 | 184.769 | 180.569 | 184.769 | 127.52 | 22535.17 |
| 4592 | 2023.08.15 00:00 | t/p | 1518 | 0.10 | 184.641 | 180.441 | 184.641 | 127.52 | 22662.69 |
| 4593 | 2023.08.15 00:00 | t/p | 1519 | 0.10 | 184.640 | 180.440 | 184.640 | 124.66 | 22787.35 |
| 4594 | 2023.08.15 00:00 | t/p | 1520 | 0.10 | 184.754 | 180.554 | 184.754 | 124.66 | 22912.00 |
| 4595 | 2023.08.15 00:00 | buy | 1538 | 0.10 | 184.524 | 0.000 | 0.000 | ||
| 4596 | 2023.08.15 00:00 | modify | 1538 | 0.10 | 184.524 | 182.124 | 186.324 | ||
| 4597 | 2023.08.15 04:00 | buy | 1539 | 0.10 | 184.648 | 0.000 | 0.000 | ||
| 4598 | 2023.08.15 04:00 | modify | 1539 | 0.10 | 184.648 | 182.248 | 186.448 | ||
| 4599 | 2023.08.15 08:00 | t/p | 1521 | 0.10 | 185.117 | 180.917 | 185.117 | 124.66 | 23036.66 |
| 4600 | 2023.08.15 08:00 | buy | 1540 | 0.10 | 185.082 | 0.000 | 0.000 | ||
| 4601 | 2023.08.15 08:00 | modify | 1540 | 0.10 | 185.082 | 182.682 | 186.882 | ||
| 4602 | 2023.08.15 12:00 | buy | 1541 | 0.10 | 184.955 | 0.000 | 0.000 | ||
| 4603 | 2023.08.15 12:00 | modify | 1541 | 0.10 | 184.955 | 182.555 | 186.755 | ||
| 4604 | 2023.08.15 16:00 | buy | 1542 | 0.10 | 185.309 | 0.000 | 0.000 | ||
| 4605 | 2023.08.15 16:00 | modify | 1542 | 0.10 | 185.309 | 182.909 | 187.109 | ||
| 4606 | 2023.08.15 20:00 | buy | 1543 | 0.10 | 184.923 | 0.000 | 0.000 | ||
| 4607 | 2023.08.15 20:00 | modify | 1543 | 0.10 | 184.923 | 182.523 | 186.723 | ||
| 4608 | 2023.08.16 00:00 | buy | 1544 | 0.10 | 184.978 | 0.000 | 0.000 | ||
| 4609 | 2023.08.16 00:00 | modify | 1544 | 0.10 | 184.978 | 182.578 | 186.778 | ||
| 4610 | 2023.08.16 04:00 | buy | 1545 | 0.10 | 184.784 | 0.000 | 0.000 | ||
| 4611 | 2023.08.16 04:00 | modify | 1545 | 0.10 | 184.784 | 182.384 | 186.584 | ||
| 4612 | 2023.08.16 08:00 | t/p | 1522 | 0.10 | 185.350 | 181.150 | 185.350 | 125.61 | 23162.27 |
| 4613 | 2023.08.16 08:00 | t/p | 1525 | 0.10 | 185.362 | 181.162 | 185.362 | 124.66 | 23286.93 |
| 4614 | 2023.08.16 08:00 | t/p | 1526 | 0.10 | 185.359 | 181.159 | 185.359 | 124.66 | 23411.58 |
| 4615 | 2023.08.16 08:00 | buy | 1546 | 0.10 | 185.253 | 0.000 | 0.000 | ||
| 4616 | 2023.08.16 08:00 | modify | 1546 | 0.10 | 185.253 | 182.853 | 187.053 | ||
| 4617 | 2023.08.16 12:00 | t/p | 1523 | 0.10 | 185.573 | 181.373 | 185.573 | 125.61 | 23537.20 |
| 4618 | 2023.08.16 12:00 | t/p | 1524 | 0.10 | 185.368 | 181.168 | 185.368 | 125.61 | 23662.81 |
| 4619 | 2023.08.16 12:00 | t/p | 1527 | 0.10 | 185.581 | 181.381 | 185.581 | 124.66 | 23787.46 |
| 4620 | 2023.08.16 12:00 | t/p | 1531 | 0.10 | 185.632 | 181.432 | 185.632 | 124.66 | 23912.12 |
| 4621 | 2023.08.16 12:00 | t/p | 1532 | 0.10 | 185.715 | 181.515 | 185.715 | 123.70 | 24035.82 |
| 4622 | 2023.08.16 12:00 | t/p | 1533 | 0.10 | 185.441 | 181.241 | 185.441 | 123.70 | 24159.52 |
| 4623 | 2023.08.16 12:00 | t/p | 1534 | 0.10 | 185.630 | 181.430 | 185.630 | 123.70 | 24283.22 |
| 4624 | 2023.08.16 12:00 | buy | 1547 | 0.10 | 185.744 | 0.000 | 0.000 | ||
| 4625 | 2023.08.16 12:00 | modify | 1547 | 0.10 | 185.744 | 183.344 | 187.544 | ||
| 4626 | 2023.08.16 16:00 | t/p | 1528 | 0.10 | 185.799 | 181.599 | 185.799 | 124.66 | 24407.88 |
| 4627 | 2023.08.16 16:00 | t/p | 1529 | 0.10 | 185.810 | 181.610 | 185.810 | 124.66 | 24532.53 |
| 4628 | 2023.08.16 16:00 | t/p | 1530 | 0.10 | 185.909 | 181.709 | 185.909 | 124.66 | 24657.19 |
| 4629 | 2023.08.16 16:00 | t/p | 1535 | 0.10 | 185.967 | 181.767 | 185.967 | 123.70 | 24780.89 |
| 4630 | 2023.08.16 16:00 | buy | 1548 | 0.10 | 185.902 | 0.000 | 0.000 | ||
| 4631 | 2023.08.16 16:00 | modify | 1548 | 0.10 | 185.902 | 183.502 | 187.702 | ||
| 4632 | 2023.08.16 20:00 | t/p | 1536 | 0.10 | 186.206 | 182.006 | 186.206 | 123.70 | 24904.59 |
| 4633 | 2023.08.16 20:00 | t/p | 1537 | 0.10 | 186.276 | 182.076 | 186.276 | 123.70 | 25028.29 |
| 4634 | 2023.08.16 20:00 | buy | 1549 | 0.10 | 186.210 | 0.000 | 0.000 | ||
| 4635 | 2023.08.16 20:00 | modify | 1549 | 0.10 | 186.210 | 183.810 | 188.010 | ||
| 4636 | 2023.08.17 00:00 | buy | 1550 | 0.10 | 186.282 | 0.000 | 0.000 | ||
| 4637 | 2023.08.17 00:00 | modify | 1550 | 0.10 | 186.282 | 183.882 | 188.082 | ||
| 4638 | 2023.08.17 04:00 | t/p | 1538 | 0.10 | 186.324 | 182.124 | 186.324 | 125.61 | 25153.90 |
| 4639 | 2023.08.17 04:00 | buy | 1551 | 0.10 | 186.191 | 0.000 | 0.000 | ||
| 4640 | 2023.08.17 04:00 | modify | 1551 | 0.10 | 186.191 | 183.791 | 187.991 | ||
| 4641 | 2023.08.17 08:00 | t/p | 1539 | 0.10 | 186.448 | 182.248 | 186.448 | 125.61 | 25279.51 |
| 4642 | 2023.08.17 08:00 | buy | 1552 | 0.10 | 186.246 | 0.000 | 0.000 | ||
| 4643 | 2023.08.17 08:00 | modify | 1552 | 0.10 | 186.246 | 183.846 | 188.046 | ||
| 4644 | 2023.08.17 12:00 | buy | 1553 | 0.10 | 186.134 | 0.000 | 0.000 | ||
| 4645 | 2023.08.17 12:00 | modify | 1553 | 0.10 | 186.134 | 183.734 | 187.934 | ||
| 4646 | 2023.08.17 16:00 | buy | 1554 | 0.10 | 186.398 | 0.000 | 0.000 | ||
| 4647 | 2023.08.17 16:00 | modify | 1554 | 0.10 | 186.398 | 183.998 | 188.198 | ||
| 4648 | 2023.08.17 20:00 | buy | 1555 | 0.10 | 185.754 | 0.000 | 0.000 | ||
| 4649 | 2023.08.17 20:00 | modify | 1555 | 0.10 | 185.754 | 183.354 | 187.554 | ||
| 4650 | 2023.08.18 00:00 | buy | 1556 | 0.10 | 185.775 | 0.000 | 0.000 | ||
| 4651 | 2023.08.18 00:00 | modify | 1556 | 0.10 | 185.775 | 183.375 | 187.575 | ||
| 4652 | 2023.08.18 04:00 | buy | 1557 | 0.10 | 185.396 | 0.000 | 0.000 | ||
| 4653 | 2023.08.18 04:00 | modify | 1557 | 0.10 | 185.396 | 182.996 | 187.196 | ||
| 4654 | 2023.08.18 08:00 | buy | 1558 | 0.10 | 184.762 | 0.000 | 0.000 | ||
| 4655 | 2023.08.18 08:00 | modify | 1558 | 0.10 | 184.762 | 182.362 | 186.562 | ||
| 4656 | 2023.08.18 12:00 | buy | 1559 | 0.10 | 184.705 | 0.000 | 0.000 | ||
| 4657 | 2023.08.18 12:00 | modify | 1559 | 0.10 | 184.705 | 182.305 | 186.505 | ||
| 4658 | 2023.08.18 16:00 | buy | 1560 | 0.10 | 184.906 | 0.000 | 0.000 | ||
| 4659 | 2023.08.18 16:00 | modify | 1560 | 0.10 | 184.906 | 182.506 | 186.706 | ||
| 4660 | 2023.08.18 20:00 | buy | 1561 | 0.10 | 185.147 | 0.000 | 0.000 | ||
| 4661 | 2023.08.18 20:00 | modify | 1561 | 0.10 | 185.147 | 182.747 | 186.947 | ||
| 4662 | 2023.08.20 20:00 | buy | 1562 | 0.10 | 184.883 | 0.000 | 0.000 | ||
| 4663 | 2023.08.20 20:00 | modify | 1562 | 0.10 | 184.883 | 182.483 | 186.683 | ||
| 4664 | 2023.08.21 00:00 | buy | 1563 | 0.10 | 185.193 | 0.000 | 0.000 | ||
| 4665 | 2023.08.21 00:00 | modify | 1563 | 0.10 | 185.193 | 182.793 | 186.993 | ||
| 4666 | 2023.08.21 04:00 | buy | 1564 | 0.10 | 185.243 | 0.000 | 0.000 | ||
| 4667 | 2023.08.21 04:00 | modify | 1564 | 0.10 | 185.243 | 182.843 | 187.043 | ||
| 4668 | 2023.08.21 08:00 | buy | 1565 | 0.10 | 185.182 | 0.000 | 0.000 | ||
| 4669 | 2023.08.21 08:00 | modify | 1565 | 0.10 | 185.182 | 182.782 | 186.982 | ||
| 4670 | 2023.08.21 12:00 | buy | 1566 | 0.10 | 186.109 | 0.000 | 0.000 | ||
| 4671 | 2023.08.21 12:00 | modify | 1566 | 0.10 | 186.109 | 183.709 | 187.909 | ||
| 4672 | 2023.08.21 16:00 | buy | 1567 | 0.10 | 186.299 | 0.000 | 0.000 | ||
| 4673 | 2023.08.21 16:00 | modify | 1567 | 0.10 | 186.299 | 183.899 | 188.099 | ||
| 4674 | 2023.08.21 20:00 | t/p | 1545 | 0.10 | 186.584 | 182.384 | 186.584 | 126.57 | 25406.08 |
| 4675 | 2023.08.21 20:00 | t/p | 1558 | 0.10 | 186.562 | 182.362 | 186.562 | 122.76 | 25528.83 |
| 4676 | 2023.08.21 20:00 | t/p | 1559 | 0.10 | 186.505 | 182.305 | 186.505 | 122.75 | 25651.58 |
| 4677 | 2023.08.21 20:00 | buy | 1568 | 0.10 | 186.606 | 0.000 | 0.000 | ||
| 4678 | 2023.08.21 20:00 | modify | 1568 | 0.10 | 186.606 | 184.206 | 188.406 | ||
| 4679 | 2023.08.22 00:00 | buy | 1569 | 0.10 | 186.642 | 0.000 | 0.000 | ||
| 4680 | 2023.08.22 00:00 | modify | 1569 | 0.10 | 186.642 | 184.242 | 188.442 | ||
| 4681 | 2023.08.22 04:00 | t/p | 1541 | 0.10 | 186.755 | 182.555 | 186.755 | 128.48 | 25780.06 |
| 4682 | 2023.08.22 04:00 | t/p | 1543 | 0.10 | 186.723 | 182.523 | 186.723 | 128.48 | 25908.53 |
| 4683 | 2023.08.22 04:00 | t/p | 1560 | 0.10 | 186.706 | 182.506 | 186.706 | 123.70 | 26032.24 |
| 4684 | 2023.08.22 04:00 | t/p | 1562 | 0.10 | 186.683 | 182.483 | 186.683 | 123.70 | 26155.94 |
| 4685 | 2023.08.22 04:00 | buy | 1570 | 0.10 | 186.549 | 0.000 | 0.000 | ||
| 4686 | 2023.08.22 04:00 | modify | 1570 | 0.10 | 186.549 | 184.149 | 188.349 | ||
| 4687 | 2023.08.22 08:00 | buy | 1571 | 0.10 | 186.554 | 0.000 | 0.000 | ||
| 4688 | 2023.08.22 08:00 | modify | 1571 | 0.10 | 186.554 | 184.154 | 188.354 | ||
| 4689 | 2023.08.22 12:00 | buy | 1572 | 0.10 | 186.135 | 0.000 | 0.000 | ||
| 4690 | 2023.08.22 12:00 | modify | 1572 | 0.10 | 186.135 | 183.735 | 187.935 | ||
| 4691 | 2023.08.22 16:00 | buy | 1573 | 0.10 | 185.643 | 0.000 | 0.000 | ||
| 4692 | 2023.08.22 16:00 | modify | 1573 | 0.10 | 185.643 | 183.243 | 187.443 | ||
| 4693 | 2023.08.22 20:00 | buy | 1574 | 0.10 | 185.748 | 0.000 | 0.000 | ||
| 4694 | 2023.08.22 20:00 | modify | 1574 | 0.10 | 185.748 | 183.348 | 187.548 | ||
| 4695 | 2023.08.23 00:00 | buy | 1575 | 0.10 | 185.625 | 0.000 | 0.000 | ||
| 4696 | 2023.08.23 00:00 | modify | 1575 | 0.10 | 185.625 | 183.225 | 187.425 | ||
| 4697 | 2023.08.23 04:00 | buy | 1576 | 0.10 | 185.705 | 0.000 | 0.000 | ||
| 4698 | 2023.08.23 04:00 | modify | 1576 | 0.10 | 185.705 | 183.305 | 187.505 | ||
| 4699 | 2023.08.23 08:00 | close | 1576 | 0.10 | 184.937 | 183.305 | 187.505 | -51.96 | 26103.98 |
| 4700 | 2023.08.23 08:00 | close | 1575 | 0.10 | 184.937 | 183.225 | 187.425 | -46.55 | 26057.43 |
| 4701 | 2023.08.23 08:00 | close | 1574 | 0.10 | 184.937 | 183.348 | 187.548 | -53.91 | 26003.51 |
| 4702 | 2023.08.23 08:00 | close | 1573 | 0.10 | 184.937 | 183.243 | 187.443 | -46.80 | 25956.71 |
| 4703 | 2023.08.23 08:00 | close | 1572 | 0.10 | 184.937 | 183.735 | 187.935 | -80.09 | 25876.61 |
| 4704 | 2023.08.23 08:00 | close | 1571 | 0.10 | 184.937 | 184.154 | 188.354 | -108.44 | 25768.17 |
| 4705 | 2023.08.23 08:00 | close | 1570 | 0.10 | 184.937 | 184.149 | 188.349 | -108.11 | 25660.05 |
| 4706 | 2023.08.23 08:00 | close | 1569 | 0.10 | 184.937 | 184.242 | 188.442 | -114.40 | 25545.65 |
| 4707 | 2023.08.23 08:00 | close | 1568 | 0.10 | 184.937 | 184.206 | 188.406 | -111.01 | 25434.64 |
| 4708 | 2023.08.23 08:00 | close | 1567 | 0.10 | 184.937 | 183.899 | 188.099 | -90.24 | 25344.40 |
| 4709 | 2023.08.23 08:00 | close | 1566 | 0.10 | 184.937 | 183.709 | 187.909 | -77.38 | 25267.02 |
| 4710 | 2023.08.23 08:00 | close | 1565 | 0.10 | 184.937 | 182.782 | 186.982 | -14.66 | 25252.36 |
| 4711 | 2023.08.23 08:00 | close | 1564 | 0.10 | 184.937 | 182.843 | 187.043 | -18.79 | 25233.57 |
| 4712 | 2023.08.23 08:00 | close | 1563 | 0.10 | 184.937 | 182.793 | 186.993 | -15.41 | 25218.16 |
| 4713 | 2023.08.23 08:00 | close | 1561 | 0.10 | 184.937 | 182.747 | 186.947 | -11.33 | 25206.83 |
| 4714 | 2023.08.23 08:00 | close | 1557 | 0.10 | 184.937 | 182.996 | 187.196 | -28.18 | 25178.64 |
| 4715 | 2023.08.23 08:00 | close | 1556 | 0.10 | 184.937 | 183.375 | 187.575 | -53.83 | 25124.81 |
| 4716 | 2023.08.23 08:00 | close | 1555 | 0.10 | 184.937 | 183.354 | 187.554 | -51.45 | 25073.36 |
| 4717 | 2023.08.23 08:00 | close | 1554 | 0.10 | 184.937 | 183.998 | 188.198 | -95.03 | 24978.33 |
| 4718 | 2023.08.23 08:00 | close | 1553 | 0.10 | 184.937 | 183.734 | 187.934 | -77.17 | 24901.16 |
| 4719 | 2023.08.23 08:00 | close | 1552 | 0.10 | 184.937 | 183.846 | 188.046 | -84.74 | 24816.43 |
| 4720 | 2023.08.23 08:00 | close | 1551 | 0.10 | 184.937 | 183.791 | 187.991 | -81.02 | 24735.41 |
| 4721 | 2023.08.23 08:00 | close | 1550 | 0.10 | 184.937 | 183.882 | 188.082 | -87.18 | 24648.23 |
| 4722 | 2023.08.23 08:00 | close | 1549 | 0.10 | 184.937 | 183.810 | 188.010 | -79.44 | 24568.79 |
| 4723 | 2023.08.23 08:00 | close | 1548 | 0.10 | 184.937 | 183.502 | 187.702 | -58.60 | 24510.18 |
| 4724 | 2023.08.23 08:00 | close | 1547 | 0.10 | 184.937 | 183.344 | 187.544 | -47.91 | 24462.27 |
| 4725 | 2023.08.23 08:00 | close | 1546 | 0.10 | 184.937 | 182.853 | 187.053 | -14.69 | 24447.58 |
| 4726 | 2023.08.23 08:00 | close | 1544 | 0.10 | 184.937 | 182.578 | 186.778 | 3.92 | 24451.49 |
| 4727 | 2023.08.23 08:00 | close | 1542 | 0.10 | 184.937 | 182.909 | 187.109 | -17.53 | 24433.97 |
| 4728 | 2023.08.23 08:00 | close | 1540 | 0.10 | 184.937 | 182.682 | 186.882 | -2.17 | 24431.80 |
| 4729 | 2023.08.23 08:00 | sell | 1577 | 0.10 | 184.937 | 0.000 | 0.000 | ||
| 4730 | 2023.08.23 08:00 | modify | 1577 | 0.10 | 184.937 | 187.337 | 183.137 | ||
| 4731 | 2023.08.23 12:00 | sell | 1578 | 0.10 | 183.667 | 0.000 | 0.000 | ||
| 4732 | 2023.08.23 12:00 | modify | 1578 | 0.10 | 183.667 | 186.067 | 181.867 | ||
| 4733 | 2023.08.23 16:00 | sell | 1579 | 0.10 | 183.854 | 0.000 | 0.000 | ||
| 4734 | 2023.08.23 16:00 | modify | 1579 | 0.10 | 183.854 | 186.254 | 182.054 | ||
| 4735 | 2023.08.23 20:00 | sell | 1580 | 0.10 | 184.240 | 0.000 | 0.000 | ||
| 4736 | 2023.08.23 20:00 | modify | 1580 | 0.10 | 184.240 | 186.640 | 182.440 | ||
| 4737 | 2023.08.24 00:00 | sell | 1581 | 0.10 | 184.000 | 0.000 | 0.000 | ||
| 4738 | 2023.08.24 00:00 | modify | 1581 | 0.10 | 184.000 | 186.400 | 182.200 | ||
| 4739 | 2023.08.24 04:00 | sell | 1582 | 0.10 | 184.341 | 0.000 | 0.000 | ||
| 4740 | 2023.08.24 04:00 | modify | 1582 | 0.10 | 184.341 | 186.741 | 182.541 | ||
| 4741 | 2023.08.24 08:00 | close | 1582 | 0.10 | 184.610 | 186.741 | 182.541 | -18.19 | 24413.61 |
| 4742 | 2023.08.24 08:00 | close | 1581 | 0.10 | 184.610 | 186.400 | 182.200 | -41.25 | 24372.36 |
| 4743 | 2023.08.24 08:00 | close | 1580 | 0.10 | 184.610 | 186.640 | 182.440 | -28.77 | 24343.59 |
| 4744 | 2023.08.24 08:00 | close | 1579 | 0.10 | 184.610 | 186.254 | 182.054 | -54.87 | 24288.71 |
| 4745 | 2023.08.24 08:00 | close | 1578 | 0.10 | 184.610 | 186.067 | 181.867 | -67.52 | 24221.19 |
| 4746 | 2023.08.24 08:00 | close | 1577 | 0.10 | 184.610 | 187.337 | 183.137 | 18.36 | 24239.55 |
| 4747 | 2023.08.24 08:00 | buy | 1583 | 0.10 | 184.610 | 0.000 | 0.000 | ||
| 4748 | 2023.08.24 08:00 | modify | 1583 | 0.10 | 184.610 | 182.210 | 186.410 | ||
| 4749 | 2023.08.24 12:00 | buy | 1584 | 0.10 | 184.381 | 0.000 | 0.000 | ||
| 4750 | 2023.08.24 12:00 | modify | 1584 | 0.10 | 184.381 | 181.981 | 186.181 | ||
| 4751 | 2023.08.24 16:00 | close | 1584 | 0.10 | 184.074 | 181.981 | 186.181 | -20.78 | 24218.77 |
| 4752 | 2023.08.24 16:00 | close | 1583 | 0.10 | 184.074 | 182.210 | 186.410 | -36.27 | 24182.50 |
| 4753 | 2023.08.24 16:00 | sell | 1585 | 0.10 | 184.074 | 0.000 | 0.000 | ||
| 4754 | 2023.08.24 16:00 | modify | 1585 | 0.10 | 184.074 | 186.474 | 182.274 | ||
| 4755 | 2023.08.24 20:00 | sell | 1586 | 0.10 | 183.632 | 0.000 | 0.000 | ||
| 4756 | 2023.08.24 20:00 | modify | 1586 | 0.10 | 183.632 | 186.032 | 181.832 | ||
| 4757 | 2023.08.25 00:00 | sell | 1587 | 0.10 | 183.883 | 0.000 | 0.000 | ||
| 4758 | 2023.08.25 00:00 | modify | 1587 | 0.10 | 183.883 | 186.283 | 182.083 | ||
| 4759 | 2023.08.25 04:00 | sell | 1588 | 0.10 | 183.537 | 0.000 | 0.000 | ||
| 4760 | 2023.08.25 04:00 | modify | 1588 | 0.10 | 183.537 | 185.937 | 181.737 | ||
| 4761 | 2023.08.25 08:00 | sell | 1589 | 0.10 | 183.631 | 0.000 | 0.000 | ||
| 4762 | 2023.08.25 08:00 | modify | 1589 | 0.10 | 183.631 | 186.031 | 181.831 | ||
| 4763 | 2023.08.25 12:00 | sell | 1590 | 0.10 | 184.149 | 0.000 | 0.000 | ||
| 4764 | 2023.08.25 12:00 | modify | 1590 | 0.10 | 184.149 | 186.549 | 182.349 | ||
| 4765 | 2023.08.25 16:00 | sell | 1591 | 0.10 | 183.951 | 0.000 | 0.000 | ||
| 4766 | 2023.08.25 16:00 | modify | 1591 | 0.10 | 183.951 | 186.351 | 182.151 | ||
| 4767 | 2023.08.25 20:00 | sell | 1592 | 0.10 | 184.232 | 0.000 | 0.000 | ||
| 4768 | 2023.08.25 20:00 | modify | 1592 | 0.10 | 184.232 | 186.632 | 182.432 | ||
| 4769 | 2023.08.27 20:00 | sell | 1593 | 0.10 | 184.111 | 0.000 | 0.000 | ||
| 4770 | 2023.08.27 20:00 | modify | 1593 | 0.10 | 184.111 | 186.511 | 182.311 | ||
| 4771 | 2023.08.28 00:00 | close | 1593 | 0.10 | 184.519 | 186.511 | 182.311 | -28.84 | 24153.66 |
| 4772 | 2023.08.28 00:00 | close | 1592 | 0.10 | 184.519 | 186.632 | 182.432 | -20.66 | 24133.00 |
| 4773 | 2023.08.28 00:00 | close | 1591 | 0.10 | 184.519 | 186.351 | 182.151 | -39.66 | 24093.34 |
| 4774 | 2023.08.28 00:00 | close | 1590 | 0.10 | 184.519 | 186.549 | 182.349 | -26.27 | 24067.06 |
| 4775 | 2023.08.28 00:00 | close | 1589 | 0.10 | 184.519 | 186.031 | 181.831 | -61.30 | 24005.76 |
| 4776 | 2023.08.28 00:00 | close | 1588 | 0.10 | 184.519 | 185.937 | 181.737 | -67.66 | 23938.10 |
| 4777 | 2023.08.28 00:00 | close | 1587 | 0.10 | 184.519 | 186.283 | 182.083 | -44.26 | 23893.84 |
| 4778 | 2023.08.28 00:00 | close | 1586 | 0.10 | 184.519 | 186.032 | 181.832 | -62.48 | 23831.36 |
| 4779 | 2023.08.28 00:00 | close | 1585 | 0.10 | 184.519 | 186.474 | 182.274 | -32.59 | 23798.77 |
| 4780 | 2023.08.28 00:00 | buy | 1594 | 0.10 | 184.519 | 0.000 | 0.000 | ||
| 4781 | 2023.08.28 00:00 | modify | 1594 | 0.10 | 184.519 | 182.119 | 186.319 | ||
| 4782 | 2023.08.28 04:00 | buy | 1595 | 0.10 | 184.569 | 0.000 | 0.000 | ||
| 4783 | 2023.08.28 04:00 | modify | 1595 | 0.10 | 184.569 | 182.169 | 186.369 | ||
| 4784 | 2023.08.28 08:00 | buy | 1596 | 0.10 | 184.307 | 0.000 | 0.000 | ||
| 4785 | 2023.08.28 08:00 | modify | 1596 | 0.10 | 184.307 | 181.907 | 186.107 | ||
| 4786 | 2023.08.28 12:00 | buy | 1597 | 0.10 | 184.490 | 0.000 | 0.000 | ||
| 4787 | 2023.08.28 12:00 | modify | 1597 | 0.10 | 184.490 | 182.090 | 186.290 | ||
| 4788 | 2023.08.28 16:00 | buy | 1598 | 0.10 | 184.359 | 0.000 | 0.000 | ||
| 4789 | 2023.08.28 16:00 | modify | 1598 | 0.10 | 184.359 | 181.959 | 186.159 | ||
| 4790 | 2023.08.28 20:00 | buy | 1599 | 0.10 | 184.701 | 0.000 | 0.000 | ||
| 4791 | 2023.08.28 20:00 | modify | 1599 | 0.10 | 184.701 | 182.301 | 186.501 | ||
| 4792 | 2023.08.29 00:00 | buy | 1600 | 0.10 | 184.736 | 0.000 | 0.000 | ||
| 4793 | 2023.08.29 00:00 | modify | 1600 | 0.10 | 184.736 | 182.336 | 186.536 | ||
| 4794 | 2023.08.29 04:00 | buy | 1601 | 0.10 | 184.911 | 0.000 | 0.000 | ||
| 4795 | 2023.08.29 04:00 | modify | 1601 | 0.10 | 184.911 | 182.511 | 186.711 | ||
| 4796 | 2023.08.29 08:00 | buy | 1602 | 0.10 | 184.739 | 0.000 | 0.000 | ||
| 4797 | 2023.08.29 08:00 | modify | 1602 | 0.10 | 184.739 | 182.339 | 186.539 | ||
| 4798 | 2023.08.29 12:00 | buy | 1603 | 0.10 | 185.240 | 0.000 | 0.000 | ||
| 4799 | 2023.08.29 12:00 | modify | 1603 | 0.10 | 185.240 | 182.840 | 187.040 | ||
| 4800 | 2023.08.29 16:00 | buy | 1604 | 0.10 | 184.171 | 0.000 | 0.000 | ||
| 4801 | 2023.08.29 16:00 | modify | 1604 | 0.10 | 184.171 | 181.771 | 185.971 | ||
| 4802 | 2023.08.29 20:00 | buy | 1605 | 0.10 | 184.497 | 0.000 | 0.000 | ||
| 4803 | 2023.08.29 20:00 | modify | 1605 | 0.10 | 184.497 | 182.097 | 186.297 | ||
| 4804 | 2023.08.30 00:00 | buy | 1606 | 0.10 | 184.491 | 0.000 | 0.000 | ||
| 4805 | 2023.08.30 00:00 | modify | 1606 | 0.10 | 184.491 | 182.091 | 186.291 | ||
| 4806 | 2023.08.30 04:00 | buy | 1607 | 0.10 | 184.642 | 0.000 | 0.000 | ||
| 4807 | 2023.08.30 04:00 | modify | 1607 | 0.10 | 184.642 | 182.242 | 186.442 | ||
| 4808 | 2023.08.30 08:00 | buy | 1608 | 0.10 | 185.103 | 0.000 | 0.000 | ||
| 4809 | 2023.08.30 08:00 | modify | 1608 | 0.10 | 185.103 | 182.703 | 186.903 | ||
| 4810 | 2023.08.30 12:00 | buy | 1609 | 0.10 | 185.258 | 0.000 | 0.000 | ||
| 4811 | 2023.08.30 12:00 | modify | 1609 | 0.10 | 185.258 | 182.858 | 187.058 | ||
| 4812 | 2023.08.30 16:00 | buy | 1610 | 0.10 | 185.730 | 0.000 | 0.000 | ||
| 4813 | 2023.08.30 16:00 | modify | 1610 | 0.10 | 185.730 | 183.330 | 187.530 | ||
| 4814 | 2023.08.30 20:00 | t/p | 1604 | 0.10 | 185.971 | 181.771 | 185.971 | 122.75 | 23921.51 |
| 4815 | 2023.08.30 20:00 | buy | 1611 | 0.10 | 186.051 | 0.000 | 0.000 | ||
| 4816 | 2023.08.30 20:00 | modify | 1611 | 0.10 | 186.051 | 183.651 | 187.851 | ||
| 4817 | 2023.08.31 00:00 | buy | 1612 | 0.10 | 185.723 | 0.000 | 0.000 | ||
| 4818 | 2023.08.31 00:00 | modify | 1612 | 0.10 | 185.723 | 183.323 | 187.523 | ||
| 4819 | 2023.08.31 04:00 | buy | 1613 | 0.10 | 185.688 | 0.000 | 0.000 | ||
| 4820 | 2023.08.31 04:00 | modify | 1613 | 0.10 | 185.688 | 183.288 | 187.488 | ||
| 4821 | 2023.08.31 08:00 | buy | 1614 | 0.10 | 185.474 | 0.000 | 0.000 | ||
| 4822 | 2023.08.31 08:00 | modify | 1614 | 0.10 | 185.474 | 183.074 | 187.274 | ||
| 4823 | 2023.08.31 12:00 | buy | 1615 | 0.10 | 184.942 | 0.000 | 0.000 | ||
| 4824 | 2023.08.31 12:00 | modify | 1615 | 0.10 | 184.942 | 182.542 | 186.742 | ||
| 4825 | 2023.08.31 16:00 | buy | 1616 | 0.10 | 184.550 | 0.000 | 0.000 | ||
| 4826 | 2023.08.31 16:00 | modify | 1616 | 0.10 | 184.550 | 182.150 | 186.350 | ||
| 4827 | 2023.08.31 20:00 | buy | 1617 | 0.10 | 184.293 | 0.000 | 0.000 | ||
| 4828 | 2023.08.31 20:00 | modify | 1617 | 0.10 | 184.293 | 181.893 | 186.093 | ||
| 4829 | 2023.08.31 23:59 | close at stop | 1617 | 0.10 | 184.339 | 181.893 | 186.093 | 3.11 | 23924.62 |
| 4830 | 2023.08.31 23:59 | close at stop | 1616 | 0.10 | 184.339 | 182.150 | 186.350 | -14.28 | 23910.34 |
| 4831 | 2023.08.31 23:59 | close at stop | 1615 | 0.10 | 184.339 | 182.542 | 186.742 | -40.80 | 23869.54 |
| 4832 | 2023.08.31 23:59 | close at stop | 1614 | 0.10 | 184.339 | 183.074 | 187.274 | -76.80 | 23792.74 |
| 4833 | 2023.08.31 23:59 | close at stop | 1613 | 0.10 | 184.339 | 183.288 | 187.488 | -91.28 | 23701.46 |
| 4834 | 2023.08.31 23:59 | close at stop | 1612 | 0.10 | 184.339 | 183.323 | 187.523 | -93.65 | 23607.81 |
| 4835 | 2023.08.31 23:59 | close at stop | 1611 | 0.10 | 184.339 | 183.651 | 187.851 | -112.97 | 23494.84 |
| 4836 | 2023.08.31 23:59 | close at stop | 1610 | 0.10 | 184.339 | 183.330 | 187.530 | -91.25 | 23403.59 |
| 4837 | 2023.08.31 23:59 | close at stop | 1609 | 0.10 | 184.339 | 182.858 | 187.058 | -59.31 | 23344.27 |
| 4838 | 2023.08.31 23:59 | close at stop | 1608 | 0.10 | 184.339 | 182.703 | 186.903 | -48.83 | 23295.44 |
| 4839 | 2023.08.31 23:59 | close at stop | 1607 | 0.10 | 184.339 | 182.242 | 186.442 | -17.64 | 23277.79 |
| 4840 | 2023.08.31 23:59 | close at stop | 1606 | 0.10 | 184.339 | 182.091 | 186.291 | -7.42 | 23270.37 |
| 4841 | 2023.08.31 23:59 | close at stop | 1605 | 0.10 | 184.339 | 182.097 | 186.297 | -6.87 | 23263.50 |
| 4842 | 2023.08.31 23:59 | close at stop | 1603 | 0.10 | 184.339 | 182.840 | 187.040 | -57.15 | 23206.35 |
| 4843 | 2023.08.31 23:59 | close at stop | 1602 | 0.10 | 184.339 | 182.339 | 186.539 | -23.25 | 23183.10 |
| 4844 | 2023.08.31 23:59 | close at stop | 1601 | 0.10 | 184.339 | 182.511 | 186.711 | -34.89 | 23148.21 |
| 4845 | 2023.08.31 23:59 | close at stop | 1600 | 0.10 | 184.339 | 182.336 | 186.536 | -23.05 | 23125.17 |
| 4846 | 2023.08.31 23:59 | close at stop | 1599 | 0.10 | 184.339 | 182.301 | 186.501 | -19.72 | 23105.44 |
| 4847 | 2023.08.31 23:59 | close at stop | 1598 | 0.10 | 184.339 | 181.959 | 186.159 | 3.42 | 23108.86 |
| 4848 | 2023.08.31 23:59 | close at stop | 1597 | 0.10 | 184.339 | 182.090 | 186.290 | -5.44 | 23103.42 |
| 4849 | 2023.08.31 23:59 | close at stop | 1596 | 0.10 | 184.339 | 181.907 | 186.107 | 6.94 | 23110.35 |
| 4850 | 2023.08.31 23:59 | close at stop | 1595 | 0.10 | 184.339 | 182.169 | 186.369 | -10.79 | 23099.56 |
| 4851 | 2023.08.31 23:59 | close at stop | 1594 | 0.10 | 184.339 | 182.119 | 186.319 | -7.40 | 23092.16 |